{"securities": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "SHORTNAME": {"type": "string", "bytes": 30, "max_size": 0}, "PREVPRICE": {"type": "double"}, "LOTSIZE": {"type": "int32"}, "FACEVALUE": {"type": "double"}, "STATUS": {"type": "string", "bytes": 3, "max_size": 0}, "BOARDNAME": {"type": "string", "bytes": 381, "max_size": 0}, "DECIMALS": {"type": "int32"}, "SECNAME": {"type": "string", "bytes": 90, "max_size": 0}, "REMARKS": {"type": "string", "bytes": 24, "max_size": 0}, "MARKETCODE": {"type": "string", "bytes": 12, "max_size": 0}, "INSTRID": {"type": "string", "bytes": 12, "max_size": 0}, "SECTORID": {"type": "string", "bytes": 12, "max_size": 0}, "MINSTEP": {"type": "double"}, "PREVWAPRICE": {"type": "double"}, "FACEUNIT": {"type": "string", "bytes": 12, "max_size": 0}, "PREVDATE": {"type": "date", "bytes": 10, "max_size": 0}, "ISSUESIZE": {"type": "int64"}, "ISIN": {"type": "string", "bytes": 36, "max_size": 0}, "LATNAME": {"type": "string", "bytes": 90, "max_size": 0}, "REGNUMBER": {"type": "string", "bytes": 90, "max_size": 0}, "PREVLEGALCLOSEPRICE": {"type": "double"}, "CURRENCYID": {"type": "string", "bytes": 12, "max_size": 0}, "SECTYPE": {"type": "string", "bytes": 3, "max_size": 0}, "LISTLEVEL": {"type": "int32"}, "SETTLEDATE": {"type": "date", "bytes": 10, "max_size": 0}}, "columns": ["SECID", "BOARDID", "SHORTNAME", "PREVPRICE", "LOTSIZE", "FACEVALUE", "STATUS", "BOARDNAME", "DECIMALS", "SECNAME", "REMARKS", "MARKETCODE", "INSTRID", "SECTORID", "MINSTEP", "PREVWAPRICE", "FACEUNIT", "PREVDATE", "ISSUESIZE", "ISIN", "LATNAME", "REGNUMBER", "PREVLEGALCLOSEPRICE", "CURRENCYID", "SECTYPE", "LISTLEVEL", "SETTLEDATE"], "data": [["ABRD", "SMAL", "\u0410\u0431\u0440\u0430\u0443\u0414\u044e\u0440\u0441\u043e", 250, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0410\u0431\u0440\u0430\u0443-\u0414\u044e\u0440\u0441\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 283.6, "SUR", "2023-05-17", 98000184, "RU000A0JS5T7", "Abrau-Durso ao", "1-02-12500-A", null, "SUR", "1", 3, "2023-05-22"], ["ACKO", "SMAL", "\u0410\u0421\u041a\u041e \u0430\u043e", 4.28, 1, 1, "N", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u0421\u041a\u041e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 3.64, "SUR", "2023-05-17", 536000000, "RU000A0JXS91", "ASKO ao", "1-01-52065-Z", null, "SUR", "1", 3, "2023-05-22"], ["AFKS", "SMAL", "\u0421\u0438\u0441\u0442\u0435\u043c\u0430 \u0430\u043e", 16.2, 1, 0.09, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0410\u0424\u041a \"\u0421\u0438\u0441\u0442\u0435\u043c\u0430\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 15.772, "SUR", "2023-05-17", 9650000000, "RU000A0DQZE3", "AFK Sistema", "1-05-01669-A", null, "SUR", "1", 1, "2023-05-22"], ["AFLT", "SMAL", "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442", 37.29, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442-\u0440\u043e\u0441\u0441.\u0430\u0432\u0438\u0430\u043b\u0438\u043d(\u041f\u0410\u041e)\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 38.75, "SUR", "2023-05-17", 3975771215, "RU0009062285", "Aeroflot", "1-01-00010-A", null, "SUR", "1", 1, "2023-05-22"], ["ALRS", "SMAL", "\u0410\u041b\u0420\u041e\u0421\u0410 \u0430\u043e", 70.8, 1, 0.5, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u041b\u0420\u041e\u0421\u0410 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 67.69, "SUR", "2023-05-17", 7364965630, "RU0007252813", "ALROSA ao", "1-03-40046-N", null, "SUR", "1", 1, "2023-05-22"], ["AMEZ", "SMAL", "\u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439\u041c\u0417", 79.8, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, " \u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439 \u043c\u0435\u0442\u0437\u0430\u0432\u043e\u0434 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 78.855, "SUR", "2023-05-17", 498454822, "RU000A0B88G6", "Ashinckiy metzavod PAO", "1-03-45219-D", null, "SUR", "1", 2, "2023-05-22"], ["APTK", "SMAL", "\u0410\u043f\u0442\u0435\u043a\u043836\u04386", 13.494, 1, 0.64, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041f\u0410\u041e \"\u0410\u043f\u0442\u0435\u0447\u043d\u0430\u044f \u0441\u0435\u0442\u044c 36,6\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 12.534, "SUR", "2023-05-17", 7630433826, "RU0008081765", "Apteki 36,6", "1-01-07335-A", null, "SUR", "1", 2, "2023-05-22"], ["ARSA", "SMAL", "\u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430", 6.37, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0423\u041a \u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430 \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 6.69, "SUR", "2023-05-17", 123817165, "RU000A0JP0Q7", "UK Arsagera", "1-01-03163-D", null, "SUR", "1", 3, "2023-05-22"], ["ASSB", "SMAL", "\u0410\u0441\u0442\u0440\u042d\u043d\u0421\u0431", 1.2, 1, 0.007, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0410\u0441\u0442\u0440\u0430\u0445\u0430\u043d\u0441\u043a\u0430\u044f \u042d\u0421\u041a\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.001, 1.202, "SUR", "2023-05-17", 773900078, "RU000A0D8MM8", "Astrakhan Energo Sbyt", "1-01-55064-E", null, "SUR", "1", 3, "2023-05-22"], ["BISVP", "SMAL", "\u0411\u0430\u0448\u0418\u043d\u0421\u0432 \u0430\u043f", 12.95, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u0430\u0448\u0438\u043d\u0444\u043e\u0440\u043c\u0441\u0432\u044f\u0437\u044c(\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 10.32, "SUR", "2023-05-17", 36165270, "RU0009100176", "BashInformSvyaz ap", "2-01-00011-A", null, "SUR", "2", 3, "2023-05-22"], ["BLNG", "SMAL", "\u0411\u0435\u043b\u043e\u043d \u0430\u043e", 26.3, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u0435\u043b\u043e\u043d \u041e\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 26.49, "SUR", "2023-05-17", 1150000000, "RU000A0J2QG8", "Belon ao", "1-06-10167-F", null, "SUR", "1", 3, "2023-05-22"], ["BSPB", "SMAL", "\u0411\u0421\u041f \u0430\u043e", 158.8, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0411\u0430\u043d\u043a \"\u0421\u0430\u043d\u043a\u0442-\u041f\u0435\u0442\u0435\u0440\u0431\u0443\u0440\u0433\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 157.7, "SUR", "2023-05-17", 461879831, "RU0009100945", "BSP", "10300436B", null, "SUR", "1", 1, "2023-05-22"], ["BSPBP", "SMAL", "\u0411\u0421\u041f \u0430\u043f", 35, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u0430\u043d\u043a \u0421\u0430\u043d\u043a\u0442-\u041f\u0435\u0442\u0435\u0440\u0431\u0443\u0440\u0433 \u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 28.05, "SUR", "2023-05-17", 20100000, "RU000A0JP0U9", "BSP ap", "20100436B", null, "SUR", "2", 3, "2023-05-22"], ["CBOM", "SMAL", "\u041c\u041a\u0411 \u0430\u043e", 6.948, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041c\u041a\u0411\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 6.5, "SUR", "2023-05-17", 33429709866, "RU000A0JUG31", "MKB ao", "10101978B", null, "SUR", "1", 1, "2023-05-22"], ["CHGZ", "SMAL", "\u0420\u041d-\u0417\u0430\u043f\u0421\u0438\u0431", 39.4, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041d-\u0417\u0430\u043f\u0430\u0434\u043d\u0430\u044f \u0421\u0438\u0431\u0438\u0440\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 46.8, "SUR", "2023-05-17", 26771420, "RU0009082291", "RN-Western Siberia ao", "1-01-00185-A", null, "SUR", "1", 3, "2023-05-22"], ["CNTL", "SMAL", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444", 15.8, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u044b\u0439 \u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 16.26, "SUR", "2023-05-17", 166167000, "RU0007665147", "Centrlnyi Telegraf", "1-03-00327-A", null, "SUR", "1", 3, "2023-05-22"], ["CNTLP", "SMAL", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444-\u043f", 16, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u044b\u0439 \u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 13.56, "SUR", "2023-05-17", 55389000, "RU0007665139", "Centrlnyi Telegraf ap", "2-03-00327-A", null, "SUR", "2", 3, "2023-05-22"], ["DIOD", "SMAL", "\u0417\u0430\u0432\u043e\u0434\u0414\u0418\u041e\u0414", 12.01, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0417\u0430\u0432\u043e\u0434 \u0414\u0418\u041e\u0414 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 10.65, "SUR", "2023-05-17", 91500000, "RU000A0JQWC1", "Zavod DIOD ao", "1-03-06923-A", null, "SUR", "1", 3, "2023-05-22"], ["DSKY", "SMAL", "\u0414\u0435\u0442\u0441\u043a\u0438\u0439\u041c\u0438\u0440", 67.96, 1, 0.0004, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0414\u0435\u0442\u0441\u043a\u0438\u0439 \u043c\u0438\u0440", null, "FNDT", "EQIN", null, 0.02, 68.16, "SUR", "2023-05-17", 739000000, "RU000A0JSQ90", "Detsky mir", "1-02-00844-A", null, "SUR", "1", 1, "2023-05-22"], ["DVEC", "SMAL", "\u0414\u042d\u041a \u0430\u043e", 1.864, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0414\u042d\u041a\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.613, "SUR", "2023-05-17", 17223107804, "RU000A0JP2W1", "DEC", "1-01-55275-E", null, "SUR", "1", 3, "2023-05-22"], ["EELT", "SMAL", "\u0415\u0432\u0440\u043e\u042d\u043b\u0442\u0435\u0445", 15, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0415\u0432\u0440\u043e\u043f\u042d\u043b\u0435\u043a\u0442\u0440\u043e\u0442\u0435\u0445\u043d\u0438\u043a\u0430\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 12.52, "SUR", "2023-05-17", 610000000, "RU000A0JWW54", "European Eltech", "1-01-83993-H", null, "SUR", "1", 3, "2023-05-22"], ["ELFV", "SMAL", "\u042d\u041b5\u042d\u043d\u0435\u0440 \u0430\u043e", 0.634, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u042d\u041b5-\u042d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0002, 0.5858, "SUR", "2023-05-17", 35371898370, "RU000A0F5UN3", "El5-Ener", "1-01-50077-A", null, "SUR", "1", 1, "2023-05-22"], ["FEES", "SMAL", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438", 0.111, 1, 0.5, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\"\u0424\u0421\u041a - \u0420\u043e\u0441\u0441\u0435\u0442\u0438\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 2e-05, 0.11008, "SUR", "2023-05-17", 2113460101477, "RU000A0JPNN9", "FGC ROSSETI", "1-01-65018-D", null, "SUR", "1", 1, "2023-05-22"], ["FESH", "SMAL", "\u0414\u0412\u041c\u041f \u0430\u043e", 49, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0414\u0412 \u043c\u043e\u0440\u0441\u043a\u043e\u0435 \u043f\u0430\u0440\u043e\u0445\u043e\u0434\u0441\u0442\u0432\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 48.52, "SUR", "2023-05-17", 2951250000, "RU0008992318", "DVMP ao", "1-03-00032-A", null, "SUR", "1", 2, "2023-05-22"], ["FLOT", "SMAL", "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442", 57.85, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 60.21, "SUR", "2023-05-17", 2374993901, "RU000A0JXNU8", "Sovcomflot", "1-01-10613-A", null, "SUR", "1", 1, "2023-05-22"], ["GAZA", "SMAL", "\u0413\u0410\u0417 \u0430\u043e", 707.5, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 699, "SUR", "2023-05-17", 18520260, "RU0009034268", "Gaz ao", "1-01-00029-A", null, "SUR", "1", 3, "2023-05-22"], ["GAZAP", "SMAL", "\u0413\u0410\u0417 \u0430\u043f", 430, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 433, "SUR", "2023-05-17", 1453500, "RU000A0ZYHF5", "Gaz (pref)", "2-02-00029-A", null, "SUR", "2", 3, "2023-05-22"], ["GAZC", "SMAL", "\u0413\u0410\u0417\u041a\u041e\u041d-\u0430\u043e", 296, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0410\u0417\u041a\u041e\u041d (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 1, 328, "SUR", "2023-05-17", 225381601, "RU000A0JQG86", "Gazkon ao", "1-01-09870-A", null, "SUR", "1", 3, "2023-05-22"], ["GAZP", "SMAL", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", 178, 1, 5, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 176.07, "SUR", "2023-05-17", 23673512900, "RU0007661625", "Gazprom", "1-02-00028-A", null, "SUR", "1", 1, "2023-05-22"], ["GAZS", "SMAL", "\u0413\u0410\u0417-\u0441\u0435\u0440\u0432\u0438\u0441", null, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0410\u0417-\u0441\u0435\u0440\u0432\u0438\u0441 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 1, 328, "SUR", "2023-05-17", 206508967, "RU000A0JQG78", "Gaz-servis ao", "1-01-09871-A", null, "SUR", "1", 3, "2023-05-22"], ["GAZT", "SMAL", "\u0413\u0410\u0417-\u0422\u0435\u043a \u0430\u043e", null, 1, 100, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417-\u0422\u0435\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 88.5, "SUR", "2023-05-17", 471428300, "RU000A0JS199", "GAZ-Tek PAO ao", "1-01-12996-A", null, "SUR", "1", 3, "2023-05-22"], ["GECO", "SMAL", "i\u0413\u0415\u041d\u0415\u0422\u0418\u041a\u041e", 38, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0426\u0413\u0420\u041c \u0413\u0415\u041d\u0415\u0422\u0418\u041a\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 32.108, "SUR", "2023-05-17", 83000000, "RU000A105BN4", "GENETICO", "1-01-87198-H", null, "SUR", "1", 3, "2023-05-22"], ["GRNT", "SMAL", "\u0413\u0418\u0422 \u0430\u043e", 0.22, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0413\u043e\u0440\u043e\u0434\u0441\u043a\u0438\u0435\u0418\u043d\u043d\u043e\u0432\u0430\u0446\u0422\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0438 \u0430\u043e", null, "FNDT", "EILP", null, 0.0005, 0.0785, "SUR", "2023-05-17", 1169875000, "RU000A0JV532", "CityInnovativeTechnologies ao", "1-01-05280-D", null, "SUR", "1", 3, "2023-05-22"], ["GTRK", "SMAL", "\u0413\u0422\u041c \u0430\u043e", 95, 1, 100, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0413\u0422\u041c\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 77.15, "SUR", "2023-05-17", 58462120, "RU000A0ZYD22", "GTM", "1-01-84907-H", null, "SUR", "1", 3, "2023-05-22"], ["HIMCP", "SMAL", "\u0425\u0438\u043c\u043f\u0440\u043e\u043c \u0430\u043f", 20.7, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0425\u0438\u043c\u043f\u0440\u043e\u043c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 22.12, "SUR", "2023-05-17", 229631402, "RU0009099006", "Himprom ap", "2-01-55076-D", null, "SUR", "2", 3, "2023-05-22"], ["HMSG", "SMAL", "HMSG-\u0433\u0434\u0440", 125, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 Hydraulic M&S Gr ORD SHS", null, "FNDT", "EQIN", null, 0.5, 125, "SUR", "2023-05-17", 0, "US40425X4079", "GDR Hydraulic M&S Gr ORD SHS", null, null, "SUR", "D", 3, "2023-05-22"], ["HYDR", "SMAL", "\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e", 0.8599, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \"\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e\"", null, "FNDT", "EQIN", null, 0.0001, 0.8341, "SUR", "2023-05-17", 439288905849, "RU000A0JPKH7", "RusGidro", "1-01-55038-E", null, "SUR", "1", 1, "2023-05-22"], ["IRAO", "SMAL", "\u0418\u043d\u0442\u0435\u0440\u0420\u0410\u041e\u0430\u043e", 4.19, 1, 2.809767, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0418\u043d\u0442\u0435\u0440 \u0420\u0410\u041e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 4.1995, "SUR", "2023-05-17", 104400000000, "RU000A0JPNM1", "Inter RAO ao", "1-04-33498-E", null, "SUR", "1", 1, "2023-05-22"], ["IRKT", "SMAL", "\u0418\u0420\u041a\u0423\u0422-3", 57.05, 1, 3, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u043e\u0440\u043f\u043e\u0440\u0430\u0446\u0438\u044f\"\u0418\u0420\u041a\u0423\u0422\" \u041f\u0410\u041e \u0430\u043a.\u043e\u0431.-3", null, "FNDT", "EQIN", null, 0.05, 60.95, "SUR", "2023-05-17", 2085163865, "RU0006752979", "IRKUT-3", "1-03-00040-A", null, "SUR", "1", 3, "2023-05-22"], ["ISKJ", "SMAL", "i\u0418\u0421\u041a\u0427 \u0430\u043e", 81.12, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0418\u0421\u041a\u0427\"", null, "FNDT", "EQIN", null, 0.02, 107.62, "SUR", "2023-05-17", 92645451, "RU000A0JNAB6", "HSCI ao", "1-01-08902-A", null, "SUR", "1", 3, "2023-05-22"], ["JNOS", "SMAL", "\u0421\u043b\u0430\u0432\u043d-\u042f\u041d\u041e\u0421", 21.95, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u042f\u041d\u041e\u0421 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 22.65, "SUR", "2023-05-17", 932654723, "RU0009100895", "Slavneft-JANOS", "1-01-00199-A", null, "SUR", "1", 3, "2023-05-22"], ["JNOSP", "SMAL", "\u0421\u043b\u0430\u0432-\u042f\u041d\u041e\u0421\u043f", 13.08, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u042f\u041d\u041e\u0421 (\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 13.72, "SUR", "2023-05-17", 310884574, "RU0009101927", "Slavneft-JANOS (pref)", "2-01-00199-A", null, "SUR", "2", 3, "2023-05-22"], ["KAZT", "SMAL", "\u041a\u0443\u0439\u0431\u0430\u0437\u043e\u0442", 944.8, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0430\u0437\u043e\u0442 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 722.6, "SUR", "2023-05-17", 234147999, "RU000A0B9BV2", "Kuib.Azot ao", "1-01-00067-A", null, "SUR", "1", 3, "2023-05-22"], ["KAZTP", "SMAL", "\u041a\u0443\u0439\u0431\u0430\u0437\u043e\u0442-\u043f", 751, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0430\u0437\u043e\u0442 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 726.6, "SUR", "2023-05-17", 3696506, "RU000A0B9BW0", "Kuibishevazot ap", "2-01-00067-A", null, "SUR", "2", 3, "2023-05-22"], ["KBSB", "SMAL", "\u0422\u041d\u0421\u044d\u041a\u0443\u0431\u0430\u043d\u044c", 247.5, 1, 0.56, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041a\u0443\u0431\u0430\u043d\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 267.5, "SUR", "2023-05-17", 17869440, "RU000A0JNJ11", "TNS energo Kuban Company", "1-01-55218-E", null, "SUR", "1", 3, "2023-05-22"], ["KCHE", "SMAL", "\u041a\u0430\u043c\u0447\u0430\u0442\u042d \u0430\u043e", 0.25, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041a\u0430\u043c\u0447\u0430\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.233, "SUR", "2023-05-17", 48746657782, "RU0006753498", "Kamchatskenergo", "1-02-00235-A", null, "SUR", "1", 3, "2023-05-22"], ["KCHEP", "SMAL", "\u041a\u0430\u043c\u0447\u0430\u0442\u042d \u0430\u043f", 0.467, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041a\u0430\u043c\u0447\u0430\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.001, 0.454, "SUR", "2023-05-17", 183062052, "RU0006753480", "Kamchatskenergo (pref)", "2-02-00235-A", null, "SUR", "2", 3, "2023-05-22"], ["KGKC", "SMAL", "\u041a\u0443\u0440\u0433\u0430\u043d\u0413\u041a\u0430\u043e", 60, 1, 7.2, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0440\u0433\u0430\u043d\u0441\u043a\u0430\u044f \u0433\u0435\u043d\u0435\u0440.\u043a\u043e\u043c\u043f.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 48.6, "SUR", "2023-05-17", 122453406, "RU000A0JP120", "Kurganskaja Gener.Kompanija", "1-01-55226-E", null, "SUR", "1", 3, "2023-05-22"], ["KGKCP", "SMAL", "\u041a\u0443\u0440\u0433\u0430\u043d\u0413\u041a\u0430\u043f", 60, 1, 7.2, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0440\u0433\u0430\u043d\u0441\u043a\u0430\u044f \u0433\u0435\u043d\u0435\u0440. \u043a\u043e\u043c\u043f. \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 49, "SUR", "2023-05-17", 14393052, "RU000A0JP138", "Kurganskaja Gener.Kompanija ap", "2-01-55226-E", null, "SUR", "2", 3, "2023-05-22"], ["KLSB", "SMAL", "\u041a\u0430\u043b\u0443\u0436\u0441\u043a\u0421\u041a", 18.68, 1, 0.2, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0430\u043e\"\u041a\u0430\u043b\u0443\u0436\u0441\u043a\u0430\u044f \u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.01, 19.62, "SUR", "2023-05-17", 91487347, "RU000A0DKZK3", "Kalugsk. Sbyt. Company ao", "1-01-65057-D", null, "SUR", "1", 3, "2023-05-22"], ["KMAZ", "SMAL", "\u041a\u0410\u041c\u0410\u0417", 166.6, 1, 50, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0410\u041c\u0410\u0417 \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.1, 171.8, "SUR", "2023-05-17", 707229559, "RU0008959580", "KAMAZ", "1-08-55010-D", null, "SUR", "1", 2, "2023-05-22"], ["KMTZ", "SMAL", "\u041a\u043e\u0441\u043e\u0433\u041c\u0417 \u0430\u043e", null, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u043e\u0441\u043e\u0433\u043e\u0440\u0441\u043a\u0438\u0439 \u043c\u0435\u0442\u0430\u043b. \u0437\u0430\u0432\u043e\u0434 \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.5, 271.5, "SUR", "2023-05-17", 28416095, "RU000A0HF1L0", "KGIW ao", "1-01-03975-A", null, "SUR", "1", 3, "2023-05-22"], ["KRKOP", "SMAL", "\u0422\u041a\u0417\u041a\u041a \u0430\u043f", 13.03, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0422\u041a\u0417 \u041a\u0440\u0430\u0441\u043d\u044b\u0439 \u043a\u043e\u0442\u0435\u043b\u044c\u0449\u0438\u043a \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 17.36, "SUR", "2023-05-17", 71086000, "RU0009098131", "TKZ Krasny Kotelshchik ap", "2-01-30301-E", null, "SUR", "2", 3, "2023-05-22"], ["KROT", "SMAL", "\u041a\u0440\u0430\u0441\u041e\u043a\u0442-\u0430\u043e", 1714, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041a\u0440\u0430\u0441\u043d\u044b\u0439\u041e\u043a\u0442\u044f\u0431\u0440\u044c\" \u041f\u0410\u041e - \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1800, "SUR", "2023-05-17", 9217583, "RU0008913850", "KrasnyiOctyabr", "1-02-00060-A", null, "SUR", "1", 3, "2023-05-22"], ["KROTP", "SMAL", "\u041a\u0440\u0430\u0441\u041e\u043a\u0442-1\u043f", 566, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0440\u0430\u0441\u043d\u044b\u0439\u041e\u043a\u0442\u044f\u0431\u0440\u044c-1\u043f", null, "FNDT", "EQIN", null, 1, 708, "SUR", "2023-05-17", 1474549, "RU0008913868", "KrasnyiOctabr-1(pr)", "2-01-00060-A", null, "SUR", "2", 3, "2023-05-22"], ["KRSB", "SMAL", "\u041a\u0440\u0430\u0441\u044d\u0441\u0431 \u0430\u043e", 14.29, 1, 0.02, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u0440\u0430\u0441\u043d\u043e\u044f\u0440\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 14.95, "SUR", "2023-05-17", 596039612, "RU000A0HMLY1", "Krashojarskenergosbyt", "1-01-55147-E", null, "SUR", "1", 3, "2023-05-22"], ["KRSBP", "SMAL", "\u041a\u0440\u0430\u0441\u044d\u0441\u0431 \u0430\u043f", 14, 1, 0.02, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u0440\u0430\u0441\u043d\u043e\u044f\u0440\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 14.76, "SUR", "2023-05-17", 168993328, "RU000A0HMLZ8", "Krashojarskenergosbyt pref.", "2-01-55147-E", null, "SUR", "2", 3, "2023-05-22"], ["KTSB", "SMAL", "\u041a\u0421\u0411 \u0430\u043e", 1.888, 1, 0.04, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041a\u043e\u0441\u0442\u0440\u043e\u043c\u0441\u043a.\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.002, 1.768, "SUR", "2023-05-17", 868998400, "RU000A0D8LW9", "KSB", "1-01-55051-E", null, "SUR", "1", 3, "2023-05-22"], ["KTSBP", "SMAL", "\u041a\u0421\u0411 \u0430\u043f", 0.671, 1, 0.04, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u041a\u043e\u0441\u0442\u0440\u043e\u043c\u0441\u043a.\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 0.649, "SUR", "2023-05-17", 136333440, "RU000A0D8PA6", "KSB ap", "2-01-55051-E", null, "SUR", "2", 3, "2023-05-22"], ["KUBE", "SMAL", "\u0420\u0421\u0435\u0442\u041a\u0443\u0431\u0430\u043d\u044c", 144, 1, 100, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041a\u0443\u0431\u0430\u043d\u044c\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.1, 139, "SUR", "2023-05-17", 334657837, "RU0009046767", "Rosseti Kuban", "1-02-00063-A", null, "SUR", "1", 3, "2023-05-22"], ["KUZB", "SMAL", "\u041a\u0443\u0437\u043d\u0435\u0446\u043a\u0438\u0439\u0411", 0.045, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0411\u0430\u043d\u043a \"\u041a\u0443\u0437\u043d\u0435\u0446\u043a\u0438\u0439\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1e-05, 0.04265, "SUR", "2023-05-17", 22503490875, "RU000A0JSQ66", "Bank \"Kuzneckiy\"", "10100609B", null, "SUR", "1", 3, "2023-05-22"], ["KZOS", "SMAL", "\u041e\u0440\u0433\u0421\u0438\u043d\u0442 \u0430\u043e", 120.9, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u041e\u0440\u0433\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0441\u0438\u043d\u0442\u0435\u0437\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 105.2, "SUR", "2023-05-17", 1785114000, "RU0009089825", "PAO Organicheskiy Sintez ao", "1-02-55245-D", null, "SUR", "1", 3, "2023-05-22"], ["KZOSP", "SMAL", "\u041e\u0440\u0433\u0421\u0438\u043d\u0442 \u0430\u043f", 37.99, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041e\u0440\u0433\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0441\u0438\u043d\u0442\u0435\u0437\" \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 29.96, "SUR", "2023-05-17", 119596000, "RU0006753456", "PAO Organicheskiy Sintez ap", "2-02-55245-D", null, "SUR", "2", 3, "2023-05-22"], ["LIFE", "SMAL", "i\u0424\u0430\u0440\u043c\u0441\u0438\u043d\u0442\u0437", 9, 1, 5, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0424\u0430\u0440\u043c\u0441\u0438\u043d\u0442\u0435\u0437 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 7.9, "SUR", "2023-05-17", 301010754, "RU000A0JR514", "Farmsintez ao", "1-02-09669-J", null, "SUR", "1", 3, "2023-05-22"], ["LPSB", "SMAL", "\u041b\u042d\u0421\u041a \u0430\u043e", 21.95, 1, 0.22, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041b\u0438\u043f\u0435\u0446\u043a\u0430\u044f \u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442.\u043a\u043e\u043c.\u041e\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 16.4, "SUR", "2023-05-17", 155521950, "RU000A0D8MR7", "LESK ao", "1-01-65097-D", null, "SUR", "1", 3, "2023-05-22"], ["LSNG", "SMAL", "\u0420\u0421\u0435\u0442\u0438\u041b\u042d", 16.99, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041b\u0435\u043d\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 15.08, "SUR", "2023-05-17", 8523785320, "RU0009034490", "Rosseti LenEnrg", "1-01-00073-A", null, "SUR", "1", 3, "2023-05-22"], ["LSNGP", "SMAL", "\u0420\u0421\u0435\u0442\u0438\u041b\u042d-\u043f", 182.25, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041b\u0435\u043d\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e-\u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 176.4, "SUR", "2023-05-17", 93264311, "RU0009092134", "Rosseti LenEnrg (pref)", "2-01-00073-A", null, "SUR", "2", 3, "2023-05-22"], ["LVHK", "SMAL", "\u041b\u0435\u0432\u0435\u043d\u0433\u0443\u043a", 26.59, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041b\u0435\u0432\u0435\u043d\u0433\u0443\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 19.19, "SUR", "2023-05-17", 52940000, "RU000A0JT7Y2", "Levenguk ao", "1-01-04329-D", null, "SUR", "1", 3, "2023-05-22"], ["MAGE", "SMAL", "\u041c\u0430\u0433\u0430\u0434\u042d\u043d \u0430\u043e", 8, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041c\u0430\u0433\u0430\u0434\u0430\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 5.64, "SUR", "2023-05-17", 463838268, "RU0006758919", "Magadanenergo ao", "1-01-00254-A", null, "SUR", "1", 3, "2023-05-22"], ["MAGEP", "SMAL", "\u041c\u0430\u0433\u0430\u0434\u042d\u043d \u0430\u043f", 6.4, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041c\u0430\u0433\u0430\u0434\u0430\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 4.43, "SUR", "2023-05-17", 145673254, "RU0006758893", "Magadanenergo ap", "2-01-00254-A", null, "SUR", "2", 3, "2023-05-22"], ["MAGN", "SMAL", "\u041c\u041c\u041a", 39.555, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041c\u0430\u0433\u043d\u0438\u0442\u043e\u0433\u043e\u0440\u0441\u043a.\u043c\u0435\u0442.\u043a\u043e\u043c\u0431\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 39.65, "SUR", "2023-05-17", 11174330000, "RU0009084396", "MMK", "1-03-00078-A", null, "SUR", "1", 1, "2023-05-22"], ["MERF", "SMAL", "\u041c\u0415\u0420\u0418\u0414\u0418\u0410\u041d", 12.45, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u0415\u0420\u0418\u0414\u0418\u0410\u041d \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EILP", null, 0.05, 8.45, "SUR", "2023-05-17", 522163526, "RU000A0JQ128", "Meridian ao", "1-01-00407-A", null, "SUR", "1", 3, "2023-05-22"], ["MFGS", "SMAL", "\u041c\u0435\u0433\u0438\u043e\u043d-\u0430\u043e", 313, 1, 25, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0430\u043e \"\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u041c\u0435\u0433\u0438\u043e\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437\"", null, "FNDT", "EQIN", null, 0.5, 451, "SUR", "2023-05-17", 99474705, "RU0009011126", "Megion", "1-03-00149-A", null, "SUR", "1", 3, "2023-05-22"], ["MFGSP", "SMAL", "\u041c\u0435\u0433\u0438\u043e\u043d-\u0430\u043f", 280, 1, 25, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0430\u043f \u041c\u0435\u0433\u0438\u043e\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437", null, "FNDT", "EQIN", null, 0.5, 280, "SUR", "2023-05-17", 33056875, "RU0009011134", "Megion (pref)", "2-03-00149-A", null, "SUR", "2", 3, "2023-05-22"], ["MISB", "SMAL", "\u0422\u041d\u0421\u044d\u043d\u041c\u0430\u0440\u042d\u043b", 35.2, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041c\u0430\u0440\u0438\u0439 \u042d\u043b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 35.3, "SUR", "2023-05-17", 121847780, "RU000A0D8K33", "TNS energo Mariy El ao", "1-01-50086-A", null, "SUR", "1", 3, "2023-05-22"], ["MISBP", "SMAL", "\u0422\u041d\u0421\u044d\u041c\u0430\u042d\u043b-\u043f", 55, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041c\u0430\u0440\u0438\u0439 \u042d\u043b \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.1, 55.5, "SUR", "2023-05-17", 10652220, "RU000A0D8K41", "TNS energo Mariy El (pref)", "2-01-50086-A", null, "SUR", "2", 3, "2023-05-22"], ["MOEX", "SMAL", "\u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0430", 111, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u041c\u043e\u0441\u043a\u043e\u0432\u0441\u043a\u0430\u044f \u0411\u0438\u0440\u0436\u0430", null, "FNDT", "EQIN", null, 0.01, 112.37, "SUR", "2023-05-17", 2276401458, "RU000A0JR4A1", "MoscowExchange", "1-05-08443-H", null, "SUR", "1", 1, "2023-05-22"], ["MRKC", "SMAL", "\u0420\u043e\u0441\u0441\u0426\u0435\u043d\u0442\u0440", 0.3746, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \"\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0426\u0435\u043d\u0442\u0440\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.3628, "SUR", "2023-05-17", 42217941468, "RU000A0JPPL8", "Rosseti Centr", "1-01-10214-A", null, "SUR", "1", 2, "2023-05-22"], ["MRKK", "SMAL", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u041a", 17.96, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0435\u0432. \u041a\u0430\u0432\u043a\u0430\u0437 \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 17.26, "SUR", "2023-05-17", 889313596, "RU000A0JPPQ7", "Rosseti Severnyy Kavkaz ao", "1-01-34747-E", null, "SUR", "1", 3, "2023-05-22"], ["MRKP", "SMAL", "\u0420\u0421\u0435\u0442\u0438\u0426\u041f \u0430\u043e", 0.215, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0426\u0435\u043d\u0442\u0440 \u0438 \u041f\u0440\u0438\u0432\u043e\u043b\u0436\u044c\u0435 \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.2166, "SUR", "2023-05-17", 112697817043, "RU000A0JPN96", "Rosseti Centr i Privoljye ao", "1-01-12665-E", null, "SUR", "1", 2, "2023-05-22"], ["MRKS", "SMAL", "\u0420\u0441\u0435\u0442\u0421\u0438\u0431 \u0430\u043e", 0.366, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0438\u0431\u0438\u0440\u044c \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.367, "SUR", "2023-05-17", 94815163249, "RU000A0JPPF0", "Rosseti Sibir", "1-01-12044-F", null, "SUR", "1", 2, "2023-05-22"], ["MRKU", "SMAL", "\u041c\u0420\u0421\u041a \u0423\u0440", 0.2596, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u0420\u0421\u041a \u0423\u0440\u0430\u043b\u0430 (\u041e\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2538, "SUR", "2023-05-17", 87430485711, "RU000A0JPPT1", "MRSK Urala ao", "1-01-32501-D", null, "SUR", "1", 2, "2023-05-22"], ["MRKV", "SMAL", "\u0420\u0441\u0435\u0442\u0412\u043e\u043b \u0430\u043e", 0.03695, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0412\u043e\u043b\u0433\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.03865, "SUR", "2023-05-17", 188307958732, "RU000A0JPPN4", "Rosseti Volga", "1-01-04247-E", null, "SUR", "1", 2, "2023-05-22"], ["MRKY", "SMAL", "\u0420\u043e\u0441\u0441\u042e\u0433 \u0430\u043e", 0.04705, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u042e\u0433  (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.0481, "SUR", "2023-05-17", 151641426354, "RU000A0JPPG8", "Rosseti South ao", "1-01-34956-E", null, "SUR", "1", 3, "2023-05-22"], ["MRKZ", "SMAL", "\u0420\u0421\u0435\u0442\u0438\u0421\u0417 \u0430\u043e", 0.03945, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u041f\u0410\u041e \u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0435\u0432\u0435\u0440\u043e-\u0417\u0430\u043f\u0430\u0434 \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.03715, "SUR", "2023-05-17", 95785923138, "RU000A0JPPB9", "Rosseti Severo-Zapad", "1-01-03347-D", null, "SUR", "1", 2, "2023-05-22"], ["MRSB", "SMAL", "\u041c\u043e\u0440\u0434\u042d\u043d\u0421\u0431", 0.519, 1, 0.0136, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041c\u043e\u0440\u0434\u043e\u0432\u0441\u043a.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 0.545, "SUR", "2023-05-17", 1345037710, "RU000A0D9AJ7", "Mordovskaya EnergoSbyt Comp.", "1-01-55055-E", null, "SUR", "1", 3, "2023-05-22"], ["MSNG", "SMAL", "+\u041c\u043e\u0441\u042d\u043d\u0435\u0440\u0433\u043e", 2.7945, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u043e\u0441\u042d\u043d\u0435\u0440\u0433\u043e \u0430\u043a\u0446\u0438\u0438 \u043e\u0431\u044b\u043a\u043d.", null, "FNDT", "EQIN", null, 0.0005, 3.043, "SUR", "2023-05-17", 39749359700, "RU0008958863", "MosEnrg", "1-01-00085-A", null, "SUR", "1", 1, "2023-05-22"], ["MSRS", "SMAL", "\u0420\u0421\u0435\u0442\u0438\u041c\u0420 \u0430\u043e", 1.148, 1, 0.5, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041c\u043e\u0441\u043a.\u0440\u0435\u0433. \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 1.0765, "SUR", "2023-05-17", 48707091574, "RU000A0ET7Y7", "Rosseti Moscow Region", "1-01-65116-D", null, "SUR", "1", 2, "2023-05-22"], ["MSTT", "SMAL", "\u041c\u043e\u0441\u0442\u043e\u0442\u0440\u0435\u0441\u0442", 233.9, 1, 0.14, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041c\u041e\u0421\u0422\u041e\u0422\u0420\u0415\u0421\u0422\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 232.35, "SUR", "2023-05-17", 282215500, "RU0009177331", "Mostotrest", "1-03-02472-A", null, "SUR", "1", 3, "2023-05-22"], ["MTLRP", "SMAL", "\u041c\u0435\u0447\u0435\u043b \u0430\u043f", 196.95, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u0435\u0447\u0435\u043b \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 207.8, "SUR", "2023-05-17", 138756915, "RU000A0JPV70", "Mechel pref.", "2-01-55005-E", null, "SUR", "2", 1, "2023-05-22"], ["MTSS", "SMAL", "\u041c\u0422\u0421-\u0430\u043e", 291.2, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u043e\u0431\u0438\u043b\u044c\u043d\u044b\u0435 \u0422\u0435\u043b\u0435\u0421\u0438\u0441\u0442\u0435\u043c\u044b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 292.45, "SUR", "2023-05-17", 1998381575, "RU0007775219", "MTS", "1-01-04715-A", null, "SUR", "1", 1, "2023-05-22"], ["NAUK", "SMAL", "i\u041d\u041f\u041e\u041d\u0430\u0443\u043a\u0430", 300, 1, 0.2, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041f\u041e \u041d\u0430\u0443\u043a\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 347.4, "SUR", "2023-05-17", 11789500, "RU000A0JRPX9", "NPO Nauka ao", "1-01-04440-A", null, "SUR", "1", 3, "2023-05-22"], ["NFAZ", "SMAL", "\u041d\u0415\u0424\u0410\u0417", 400, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u0415\u0424\u0410\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 405.5, "SUR", "2023-05-17", 8038896, "RU0009115604", "NEFAZ PAO ao", "1-01-30520-D", null, "SUR", "1", 3, "2023-05-22"], ["NKHP", "SMAL", "\u041d\u041a\u0425\u041f \u0430\u043e", 400, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041a\u0425\u041f \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 392, "SUR", "2023-05-17", 67597000, "RU000A0BLWD7", "NKHP ao", "1-03-35684-E", null, "SUR", "1", 3, "2023-05-22"], ["NKNC", "SMAL", "\u041d\u041a\u041d\u0425 \u0430\u043e", 141, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 121.6, "SUR", "2023-05-17", 1611256000, "RU0009100507", "Niznekamskneftekhim ao", "1-02-00096-A", null, "SUR", "1", 3, "2023-05-22"], ["NKNCP", "SMAL", "\u041d\u041a\u041d\u0425 \u0430\u043f", 89.96, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 94.68, "SUR", "2023-05-17", 218983750, "RU0006765096", "Niznekamskneftekhim (pref)", "2-02-00096-A", null, "SUR", "2", 3, "2023-05-22"], ["NKSH", "SMAL", "\u041d\u0438\u0436\u043a\u0430\u043c\u0448\u0438\u043d\u0430", 34.98, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u0448\u0438\u043d\u0430 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 34.18, "SUR", "2023-05-17", 63731171, "RU0009100515", "Nizhnekamskshina ao", "1-02-55032-D", null, "SUR", "1", 3, "2023-05-22"], ["NLMK", "SMAL", "\u041d\u041b\u041c\u041a \u0430\u043e", 132.9, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041d\u041b\u041c\u041a\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 132.58, "SUR", "2023-05-17", 5993227240, "RU0009046452", "NLMK ao", "1-01-00102-A", null, "SUR", "1", 1, "2023-05-22"], ["NMTP", "SMAL", "\u041d\u041c\u0422\u041f \u0430\u043e", 8.1, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041d\u041c\u0422\u041f (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 7.345, "SUR", "2023-05-17", 19259815400, "RU0009084446", "NMTP", "1-01-30251-E", null, "SUR", "1", 3, "2023-05-22"], ["NSVZ", "SMAL", "i\u041d\u0430\u0443\u043a\u0430\u0421\u0432\u044f\u0437", 152, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u0430\u0443\u043a\u0430-\u0421\u0432\u044f\u0437\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 261.5, "SUR", "2023-05-17", 4701562, "RU000A0JQLB6", "Nauka-Svyaz ao", "1-01-12689-A", null, "SUR", "1", 3, "2023-05-22"], ["ODVA", "SMAL", "\u041c\u0435\u0434\u0438\u0430\u0445\u043e\u043b\u0434", 0.0494, 1, 0.001, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u0435\u0434\u0438\u0430\u0445\u043e\u043b\u0434\u0438\u043d\u0433 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EILP", null, 0.0002, 0.0628, "SUR", "2023-05-17", 700000000, "RU000A0JPWV3", "MediaHolding", "1-02-12479-A", null, "SUR", "1", 3, "2023-05-22"], ["OGKB", "SMAL", "\u041e\u0413\u041a-2 \u0430\u043e", 0.7648, 1, 0.3627, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041e\u0413\u041a-2 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.7705, "SUR", "2023-05-17", 110441160870, "RU000A0JNG55", "OGK-2", "1-02-65105-D", null, "SUR", "1", 2, "2023-05-22"], ["OKEY", "SMAL", "OKEY-\u0433\u0434\u0440", 25, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0414\u0420 OKEY Group S.A. ORD SHS", null, "FNDT", "EQIN", null, 0.01, 31.01, "USD", "2023-05-17", 0, "US6708662019", "GDR OKEY Group ORD SHS", null, null, "SUR", "D", 1, "2023-05-22"], ["ORUP", "SMAL", "\u041e\u0420\u0413 \u0430\u043e", 8, 1, 100, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041e\u0420 \u0413\u0420\u0423\u041f\u041f\" \u0430\u043e", null, "FNDT", "EILP", null, 0.01, 5.05, "SUR", "2023-05-17", 113056000, "RU000A0JXKG3", "ORG", "1-01-50161-A", null, "SUR", "1", 3, "2023-05-22"], ["PMSB", "SMAL", "\u041f\u0435\u0440\u043c\u044c\u042d\u043d\u0421\u0431", 184, 1, 3.25, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041f\u0435\u0440\u043c\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 184.8, "SUR", "2023-05-17", 36210960, "RU000A0ET123", "Perm' EnergoSbyt", "1-01-55084-E", null, "SUR", "1", 3, "2023-05-22"], ["PMSBP", "SMAL", "\u041f\u0435\u0440\u043c\u044c\u042d\u043d\u0421-\u043f", 190, 1, 3.25, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041f\u0435\u0440\u043c\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 185.6, "SUR", "2023-05-17", 11353500, "RU000A0ET156", "Perm' EnergoSbyt (pref)", "2-01-55084-E", null, "SUR", "2", 3, "2023-05-22"], ["PRFN", "SMAL", "\u0427\u0417\u041f\u0421\u041d \u0430\u043e", 5, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0427\u0417\u041f\u0421\u041d-\u041f\u0440\u043e\u0444\u043d\u0430\u0441\u0442\u0438\u043b (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EILP", null, 0.001, 3.758, "SUR", "2023-05-17", 838287450, "RU000A0JNXF9", "CZPSN-Profnasteel", "1-01-45194-D", null, "SUR", "1", 3, "2023-05-22"], ["RASP", "SMAL", "\u0420\u0430\u0441\u043f\u0430\u0434\u0441\u043a\u0430\u044f", 281.95, 1, 0.004, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0420\u0430\u0441\u043f\u0430\u0434\u0441\u043a\u0430\u044f \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 289.45, "SUR", "2023-05-17", 665733918, "RU000A0B90N8", "Raspadskaya", "1-04-21725-N", null, "SUR", "1", 2, "2023-05-22"], ["RBCM", "SMAL", "\u0413\u041a \u0420\u0411\u041a \u0430\u043e", 3.898, 1, 0.00064, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0413\u041a \u0420\u0411\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 3.872, "SUR", "2023-05-17", 365631010, "RU000A0JR6A6", "GK RBK ao", "1-02-56413-H", null, "SUR", "1", 3, "2023-05-22"], ["RDRB", "SMAL", "\u0420\u0414\u0411\u0430\u043d\u043a \u0430\u043e", 200, 1, 124, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0439\u0414\u043e\u0440\u043e\u0436 \u0411\u0430\u043d\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 197, "SUR", "2023-05-17", 18946998, "RU000A0JU6Q7", "RosDor Bank ao", "10201573B", null, "SUR", "1", 3, "2023-05-22"], ["RENI", "SMAL", "\u0420\u0435\u043d\u0435\u0441\u0441\u0430\u043d\u0441", 70, 1, 9.88, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u0435\u043d\u0435\u0441\u0441\u0430\u043d\u0441 \u0421\u0442\u0440\u0430\u0445\u043e\u0432\u0430\u043d\u0438\u0435 \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 64.4, "SUR", "2023-05-17", 556952780, "RU000A0ZZM04", "Renaissance Insurance", "1-01-10601-Z", null, "SUR", "1", 1, "2023-05-22"], ["RGSS", "SMAL", "\u0420\u0413\u0421 \u0421\u041a \u0430\u043e", 0.2026, 1, 0.03, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0433\u043e\u0441\u0441\u0442\u0440\u0430\u0445 \u0421\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2202, "SUR", "2023-05-17", 489503740915, "RU0008010855", "Rosgosstrakh ao", "1-03-10003-Z", null, "SUR", "1", 3, "2023-05-22"], ["ROLO", "SMAL", "\u0420\u0443\u0441\u043e\u043b\u043e\u0432\u043e", 0.76, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0420\u0443\u0441\u043e\u043b\u043e\u0432\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.754, "SUR", "2023-05-17", 30001000000, "RU000A0JU1B0", "Rusolovo PAO ao", "1-01-15065-A", null, "SUR", "1", 3, "2023-05-22"], ["ROSB", "SMAL", "\u0420\u043e\u0441\u0431\u0430\u043d\u043a \u0430\u043e", 120, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041e\u0421\u0411\u0410\u041d\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 104.4, "SUR", "2023-05-17", 1551401853, "RU000A0HHK26", "ROSBANK", "10102272B", null, "SUR", "1", 3, "2023-05-22"], ["ROST", "SMAL", "\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e", 80, 1, 169.7, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420 \u0420\u0415\u0421\u0422\u041e\u0420\u0410\u041d\u0422\u0421 (\u041f\u0410\u041e)", null, "FNDT", "EQIN", null, 0.2, 76.6, "SUR", "2023-05-17", 16305334, "RU000A0JP922", "ROSINTER RESTAURANTS ao", "1-02-55033-E", null, "SUR", "1", 3, "2023-05-22"], ["RTKM", "SMAL", "\u0420\u043e\u0441\u0442\u0435\u043b -\u0430\u043e", 69.97, 1, 0.0025, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c (\u041f\u0410\u041e) \u0430\u043e.", null, "FNDT", "EQIN", null, 0.01, 67.85, "SUR", "2023-05-17", 3282997929, "RU0008943394", "Rostelecom", "1-01-00124-A", null, "SUR", "1", 1, "2023-05-22"], ["RTKMP", "SMAL", "\u0420\u043e\u0441\u0442\u0435\u043b -\u0430\u043f", 69.05, 1, 0.0025, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c (\u041f\u0410\u041e) \u0430\u043f.", null, "FNDT", "EQIN", null, 0.05, 66.95, "SUR", "2023-05-17", 209565147, "RU0009046700", "Rostelecom- (pref)", "2-01-00124-A", null, "SUR", "2", 1, "2023-05-22"], ["RTSB", "SMAL", "\u0422\u041d\u0421\u044d\u043d\u0420\u0441\u0442", 1.584, 1, 0.02, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0420\u043e\u0441\u0442\u043e\u0432. \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 1.516, "SUR", "2023-05-17", 8128764676, "RU000A0D8PB4", "TNS energo Rostov-na-Dony ao", "1-01-50095-A", null, "SUR", "1", 3, "2023-05-22"], ["RTSBP", "SMAL", "\u0422\u041d\u0421\u044d\u043d\u0420\u0441\u0442-\u043f", 1.7, 1, 0.02, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0420\u043e\u0441\u0442\u043e\u0432. \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.001, 1.182, "SUR", "2023-05-17", 925737256, "RU000A0D8PC2", "TNS energo Rostov-na-Dony(prf)", "2-01-50095-A", null, "SUR", "2", 3, "2023-05-22"], ["RU000A0ERGA7", "SMAL", "\u041f\u0418\u0424\u0421\u0431\u0435\u0440-\u041a\u041d", 299, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u041a\u043e\u043c\u043c.\u043d\u0435\u0434\u0432\u0438\u0436\u0438\u043c\u043e\u0441\u0442\u044c", null, "FNDT", "IFA1", null, 1, 197, "SUR", "2023-05-17", 15681349, "RU000A0ERGA7", "PIF Kommercheskaya Nedvizhimos", "0252-74113866", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JNUW0", "SMAL", "\u0422\u0424\u0413 \u0410\u043d\u0433-\u0438\u043f", 549, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u0422\u0424\u0413- \u0410\u043d\u0433\u0430\u0440\u0430\" \u0423\u041a \u0422\u0424\u0413", null, "FNDT", "IFA1", null, 1, 304, "SUR", "2023-05-17", 4550000, "RU000A0JNUW0", "TFG Angara ip", "0426-78989377", null, "SUR", "B", 2, "2023-05-22"], ["RU000A0JPGC6", "SMAL", "\u0421\u0442\u0440\u0430\u0436\u0423\u0440\u0421\u043e\u0434", 114.5, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0417\u041f\u0418\u0424 \u043a\u043e\u043c\u0431. \"\u0421\u0442\u0440\u0430\u0436\u0438 \u0423\u0440\u0430\u043b\u0430\" \u0421\u043e\u0434\u0440", null, "FNDT", "IFA1", null, 0.5, 114.5, "SUR", "2023-05-17", 15000000, "RU000A0JPGC6", "Straji Yrala -IF comb. YK Sodr", "0821-94126534", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JPLG7", "SMAL", "\u041f\u0418\u0424 \u0420\u0412\u041c", 420, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \"\u0420\u0412\u041c-\u041f\u043e\u0434\u043c\u043e\u0441\u043a\u043e\u0432\u043d\u044b\u0439\"", null, "FNDT", "IFA1", null, 5, 120, "SUR", "2023-05-17", 2600000, "RU000A0JPLG7", "PIF RVM-Podmoskovnii", "1028-94135580", null, "SUR", "B", 2, "2023-05-22"], ["RU000A0JPZL7", "SMAL", "\u0410\u043a\u0411\u0440\u0441-\u0418\u043d\u0432", null, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u043a \u0411\u0430\u0440\u0441 \u041f\u0418\u0424 \"\u0410\u041a \u0411\u0410\u0420\u0421-\u0418\u043d\u0432\u0435\u0441\u0442\u0438\u0446\"", null, "FNDT", "IFA1", null, 0.01, null, "SUR", "2023-05-17", 12745532, "RU000A0JPZL7", "AK BARS-Investitsii", "1076-58229138", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JR282", "SMAL", "\u041f\u0418\u0424\u0410\u043a\u0446\u0438\u0438", null, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0418\u0424 \u0410\u043a\u0446\u0438\u0438 \u0423\u041a \u0412\u0418\u041c\u0418\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 0.05, 38.85, "SUR", "2023-05-17", 0, "RU000A0JR282", "Equity Fund", "0968-94131582", null, "SUR", "9", 3, "2023-05-22"], ["RU000A0JR2A5", "SMAL", "\u041f\u0418\u0424\u0421\u0431\u0430\u043b\u0430\u043d", null, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0418\u0424 \u0421\u0431\u0430\u043b\u0430\u043d\u0441\u0438\u0440 \u0418\u043d\u0432 \u0423\u041a \u0412\u0418\u041c\u0418\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 0.05, 14.55, "SUR", "2023-05-17", 0, "RU000A0JR2A5", "Balanced Fund", "0962-94131346", null, "SUR", "9", 3, "2023-05-22"], ["RU000A0JR2C1", "SMAL", "\u041f\u0418\u0424\u041a\u0430\u0437\u043d\u0430", null, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0418\u0424 \u041a\u0430\u0437\u043d\u0430\u0447\u0435\u0439\u0441\u043a\u0438\u0439 \u0423\u041a \u0412\u0418\u041c\u0418\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 0.05, 75.95, "SUR", "2023-05-17", 0, "RU000A0JR2C1", "Treasury Fund", "0089-59893097", null, "SUR", "9", 3, "2023-05-22"], ["RU000A0JT7G9", "SMAL", "\u0422\u0424\u0413-\u0440\u0443\u0431.\u043e\u0431", null, 1, 0, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424\u0422\u0424\u0413-\u0440\u0443\u0431.\u043e\u0431\u043b\u0438\u0433.\u0423\u041a \u0422\u0440\u0430\u043d\u0441\u0444\u0438\u043d\u0413\u0440", null, "FNDT", "IFA1", null, 10, 360, "SUR", "2023-05-17", 0, "RU000A0JT7G9", "TFK- rub.ob. TransFinGroup AM", "0626-94123756", null, "SUR", "9", 3, "2023-05-22"], ["RUAL", "SMAL", "\u0420\u0423\u0421\u0410\u041b \u0430\u043e", 40.995, 1, 0.656517, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0420\u0423\u0421\u0410\u041b \u041e\u041a \u041c\u041a\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 40.855, "SUR", "2023-05-17", 15193014862, "RU000A1025V3", "RUSAL ao", "1-01-16677-A", null, "SUR", "1", 1, "2023-05-22"], ["RUGR", "SMAL", "\u0420\u0443\u0441\u0433\u0440\u044d\u0439\u043d", 23.08, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0420\u0443\u0441\u0433\u0440\u044d\u0439\u043d \u0425\u043e\u043b\u0434\u0438\u043d\u0433 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EILP", null, 0.005, 16.88, "SUR", "2023-05-17", 42984000, "RU000A0JPNP4", "Rusgrain Holding ao", "1-02-50043-H", null, "SUR", "1", 3, "2023-05-22"], ["RUSI", "SMAL", "\u0418\u041a\u0420\u0423\u0421\u0421-\u0418\u041d\u0412", 70, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u0423\u0421\u0421-\u0418\u041d\u0412\u0415\u0421\u0422 \u0418\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 62.9, "SUR", "2023-05-17", 109000000, "RU000A0JQ9W5", "RUSS-INVEST IC ao", "1-01-00409-A", null, "SUR", "1", 3, "2023-05-22"], ["RZSB", "SMAL", "\u0420\u044f\u0437\u042d\u043d\u0421\u0431", 40.36, 1, 0.05, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0420\u044f\u0437\u0430\u043d\u0441\u043a\u0430\u044f \u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.02, 39.68, "SUR", "2023-05-17", 206940220, "RU000A0D9AF5", "JSC \"Ryazanenergosbyt\"", "1-01-50092-A", null, "SUR", "1", 3, "2023-05-22"], ["SAGO", "SMAL", "\u0421\u0430\u043c\u0430\u0440\u042d\u043d-\u0430\u043e", 2.85, 1, 0.25, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0430\u043c\u0430\u0440\u0430\u044d\u043d\u0435\u0440\u0433\u043e (\u041f\u0410\u041e) - \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 2.764, "SUR", "2023-05-17", 3538928532, "RU0009098255", "SamaraEnergo ao", "1-02-00127-A", null, "SUR", "1", 3, "2023-05-22"], ["SAGOP", "SMAL", "\u0421\u0430\u043c\u0430\u0440\u042d\u043d-\u0430\u043f", 2.85, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0430\u043c\u0430\u0440\u0430\u044d\u043d\u0435\u0440\u0433\u043e (\u041f\u0410\u041e) - \u0430\u043f", null, "FNDT", "EQIN", null, 0.002, 2.878, "SUR", "2023-05-17", 521993080, "RU0009084495", "SamaraEnergo(pref)", "2-02-00127-A", null, "SUR", "2", 3, "2023-05-22"], ["SARE", "SMAL", "\u0421\u0430\u0440\u0430\u0442\u042d\u043d-\u0430\u043e", 0.201, 1, 0.02, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u044d\u043d\u0435\u0440\u0433\u043e(\u041f\u0410\u041e)-\u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2394, "SUR", "2023-05-17", 4865127996, "RU0009100754", "SaratovEnergo ao", "1-02-00132-A", null, "SUR", "1", 3, "2023-05-22"], ["SAREP", "SMAL", "\u0421\u0430\u0440\u0430\u0442\u042d\u043d-\u0430\u043f", 0.2, 1, 0.02113, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u044d\u043d\u0435\u0440\u0433\u043e(\u041f\u0410\u041e)-\u0430\u043f", null, "FNDT", "EQIN", null, 0.0002, 0.1972, "SUR", "2023-05-17", 1493316000, "RU0009100762", "SaratovEnergo (pref)", "2-02-00132-A", null, "SUR", "2", 3, "2023-05-22"], ["SBER", "SMAL", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a", 231.9, 1, 3, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 229.8, "SUR", "2023-05-17", 21586948000, "RU0009029540", "Sberbank", "10301481B", null, "SUR", "1", 1, "2023-05-22"], ["SBERP", "SMAL", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a-\u043f", 224.1, 1, 3, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 227.49, "SUR", "2023-05-17", 1000000000, "RU0009029557", "Sberbank (pref)", "20301481B", null, "SUR", "2", 1, "2023-05-22"], ["SELG", "SMAL", "\u0421\u0435\u043b\u0438\u0433\u0434\u0430\u0440", 56.97, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0421\u0435\u043b\u0438\u0433\u0434\u0430\u0440\"  \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 49.07, "SUR", "2023-05-17", 1030000000, "RU000A0JPR50", "Seligdar", "1-01-32694-F", null, "SUR", "1", 1, "2023-05-22"], ["SFIN", "SMAL", "\u042d\u0441\u042d\u0444\u0410\u0439 \u0430\u043e", 530, 1, 0.67, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u042d\u0441\u042d\u0444\u0410\u0439 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 501.8, "SUR", "2023-05-17", 111637791, "RU000A0JVW89", "SFI ao", "1-02-56453-P", null, "SUR", "1", 1, "2023-05-22"], ["SGZH", "SMAL", "\u0421\u0435\u0433\u0435\u0436\u0430", 5.48, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0435\u0433\u0435\u0436\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 5.65, "SUR", "2023-05-17", 15690000000, "RU000A102XG9", "Segezha", "1-01-87154-H", null, "SUR", "1", 1, "2023-05-22"], ["SLEN", "SMAL", "\u0421\u0430\u0445\u044d\u043d\u0435\u0440 \u0430\u043e", 4, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041f\u0410\u041e \"\u0421\u0430\u0445\u0430\u043b\u0438\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 4, "SUR", "2023-05-17", 1237175444, "RU0009280465", "Sakhalinenergo ao", "1-03-00272-A", null, "SUR", "1", 3, "2023-05-22"], ["SNGS", "SMAL", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437", 24.475, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043a\u0446\u0438\u0438 \u043e\u0431.", null, "FNDT", "EQIN", null, 0.005, 24.875, "SUR", "2023-05-17", 35725994705, "RU0008926258", "Surgut", "1-01-00155-A", null, "SUR", "1", 2, "2023-05-22"], ["SNGSP", "SMAL", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437-\u043f", 35.835, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.005, 36.38, "SUR", "2023-05-17", 7701998235, "RU0009029524", "Surgut-pref", "2-01-00155-A", null, "SUR", "2", 2, "2023-05-22"], ["STSB", "SMAL", "\u0421\u0442\u0430\u0432\u0440\u042d\u043d\u0421\u0431", 1.732, 1, 0.0048, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0442\u0430\u0432\u0440\u043e\u043f\u043e\u043b\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.481, "SUR", "2023-05-17", 859074636, "RU000A0ET1W4", "StavropolEnergoSbyt", "1-01-50119-A", null, "SUR", "1", 3, "2023-05-22"], ["STSBP", "SMAL", "\u0421\u0442\u0430\u0432\u0440\u042d\u043d\u0421\u0431\u043f", 2, 1, 0.0048, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0442\u0430\u0432\u0440\u043e\u043f\u043e\u043b\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.0005, 1.5565, "SUR", "2023-05-17", 262100364, "RU000A0ET1Z7", "StavropolEnergoSbyt (pref)", "2-01-50119-A", null, "SUR", "2", 3, "2023-05-22"], ["SVAV", "SMAL", "\u0421\u041e\u041b\u041b\u0415\u0420\u0421", 699.5, 1, 12.5, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u0421\u041e\u041b\u041b\u0415\u0420\u0421\"", null, "FNDT", "EQIN", null, 0.5, 730.5, "SUR", "2023-05-17", 34270159, "RU0006914488", "Sollers Avto", "1-01-02461-D", null, "SUR", "1", 2, "2023-05-22"], ["TASB", "SMAL", "\u0422\u0430\u043c\u0431\u042d\u043d\u0421\u0431", 0.9995, 1, 0.02, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043e\"\u0422\u0430\u043c\u0431\u043e\u0432.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 1.011, "SUR", "2023-05-17", 1525986880, "RU000A0D8NG8", "Tambov EnergoSbyt Company", "1-01-65100-D", null, "SUR", "1", 3, "2023-05-22"], ["TASBP", "SMAL", "\u0422\u0430\u043c\u0431\u042d\u043d\u0421\u0431-\u043f", 0.5855, 1, 0.02, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043f\"\u0422\u0430\u043c\u0431\u043e\u0432.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 0.657, "SUR", "2023-05-17", 217961420, "RU000A0D8NH6", "Tambov EnergoSbyt Comp. (pref)", "2-01-65100-D", null, "SUR", "2", 3, "2023-05-22"], ["TGKA", "SMAL", "\u0422\u0413\u041a-1", 0.010002, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-1\"", null, "FNDT", "EQIN", null, 2e-06, 0.010044, "SUR", "2023-05-17", 3854341416571, "RU000A0JNUD0", "TGK-1", "1-01-03388-D", null, "SUR", "1", 1, "2023-05-22"], ["TGKB", "SMAL", "\u0422\u0413\u041a-2", 0.004755, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-2\"", null, "FNDT", "EQIN", null, 5e-06, 0.00536, "SUR", "2023-05-17", 1458404850747, "RU000A0JNGS7", "TGK-2", "1-01-10420-A", null, "SUR", "1", 3, "2023-05-22"], ["TGKBP", "SMAL", "\u0422\u0413\u041a-2 \u0430\u043f", 0.01399, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0430\u043f \u041f\u0410\u041e \"\u0422\u0413\u041a-2\"", null, "FNDT", "EQIN", null, 1e-05, 0.01271, "SUR", "2023-05-17", 16500533681, "RU000A0JNGT5", "TGK-2 pref", "2-01-10420-A", null, "SUR", "2", 3, "2023-05-22"], ["TGKN", "SMAL", "\u0422\u0413\u041a-14", 0.01, 1, 0.001, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-14\"", null, "FNDT", "EQIN", null, 1e-05, 0.01109, "SUR", "2023-05-17", 1357945609114, "RU000A0H1ES3", "TGK-14", "1-01-22451-F", null, "SUR", "1", 2, "2023-05-22"], ["TORS", "SMAL", "\u0422\u0420\u041a \u0430\u043e", 0.583, 1, 0.4916, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0430\u043e \"\u0422\u043e\u043c\u0441\u043a\u0430\u044f \u0440\u0430\u0441\u043f\u0440\u0435\u0434\u0435\u043b\u0438\u0442.\u043a\u043e\u043c\u043f.\"", null, "FNDT", "EQIN", null, 0.001, 0.573, "SUR", "2023-05-17", 3819315580, "RU000A0ETZF2", "Tomsk raspredelit. komp ao", "1-01-50128-A", null, "SUR", "1", 3, "2023-05-22"], ["TORSP", "SMAL", "\u0422\u0420\u041a \u0430\u043f", 0.37, 1, 0.4916, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043f \"\u0422\u043e\u043c\u0441\u043a\u0430\u044f \u0440\u0430\u0441\u043f\u0440\u0435\u0434\u0435\u043b\u0438\u0442.\u043a\u043e\u043c\u043f.\"", null, "FNDT", "EQIN", null, 0.0005, 0.36, "SUR", "2023-05-17", 576693000, "RU000A0ETZM8", "Tomsk raspredelit. komp ap", "2-01-50128-A", null, "SUR", "2", 3, "2023-05-22"], ["TRMK", "SMAL", "\u0422\u041c\u041a \u0430\u043e", 106, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0422\u041c\u041a", null, "FNDT", "EQIN", null, 0.02, 106.24, "SUR", "2023-05-17", 1033135366, "RU000A0B6NK6", "TMK ao", "1-01-29031-H", null, "SUR", "1", 2, "2023-05-22"], ["TTLK", "SMAL", "\u0422\u0430\u0442\u0442\u0435\u043b. \u0430\u043e", 0.9185, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0422\u0430\u0442\u0442\u0435\u043b\u0435\u043a\u043e\u043c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.7595, "SUR", "2023-05-17", 20843976400, "RU000A0HM5C1", "Tattelekom", "1-02-50049-A", null, "SUR", "1", 3, "2023-05-22"], ["TUZA", "SMAL", "\u0422\u0417\u0410 \u0430\u043e", 132, 1, 10, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u0443\u0439\u043c\u0430\u0437. \u0437\u0430\u0432\u043e\u0434 \u0430\u0432\u0442\u043e\u0431\u0435\u0442\u043e\u043d\u043e\u0432\u043e\u0437\u043e\u0432", null, "FNDT", "EQIN", null, 0.5, 183.5, "SUR", "2023-05-17", 8220000, "RU000A0HL7A2", "Tuimaz. Zavod Avtobetonovozov", "1-01-30455-D", null, "SUR", "1", 3, "2023-05-22"], ["UNAC", "SMAL", "i\u0410\u0432\u0438\u0430\u0441\u0442\u041a\u0430\u043e", 0.7155, 1, 0.27, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041e\u0431.\u0430\u0432\u0438\u0430\u0441\u0442\u0440.\u043a\u043e\u0440\u043f. \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.7025, "SUR", "2023-05-17", 532939780119, "RU000A0JPLZ7", "Ob.aviastroitelnaya korp.", "1-02-55306-E", null, "SUR", "1", 3, "2023-05-22"], ["UPRO", "SMAL", "\u042e\u043d\u0438\u043f\u0440\u043e \u0430\u043e", 1.995, 1, 0.4, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u042e\u043d\u0438\u043f\u0440\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.926, "SUR", "2023-05-17", 63048706145, "RU000A0JNGA5", "Unipro PAO ao", "1-02-65104-D", null, "SUR", "1", 1, "2023-05-22"], ["USBN", "SMAL", "\u0423\u0440\u0430\u043b\u0421\u0438\u0431 \u0430\u043e", 0.117, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u0410\u041d\u041a \u0423\u0420\u0410\u041b\u0421\u0418\u0411 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.1217, "SUR", "2023-05-17", 360134697357, "RU0006929536", "BANK URALSIB ao", "10200030B", null, "SUR", "1", 3, "2023-05-22"], ["UTAR", "SMAL", "\u042e\u0422\u044d\u0439\u0440 \u0430\u043e", 11.39, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u0432\u0438\u0430\u043a\u043e\u043c\u0430\u043d\u0438\u044f \"\u042e\u0422\u044d\u0439\u0440\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 8.21, "SUR", "2023-05-17", 7896123268, "RU0007661385", "UTAir Aviacompany", "1-01-00077-F", null, "SUR", "1", 3, "2023-05-22"], ["VEON-RX", "SMAL", "VEON", 135, 1, 0.001, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "VEON Ltd. ORD SHS", null, "FNDT", "EQIN", null, 0.05, 52.75, "USD", "2023-05-17", 1749127404, "BMG9349W1038", "VEON Ltd. ORD SHS", null, null, "SUR", "1", 3, "2023-05-22"], ["VGSB", "SMAL", "\u0412\u043e\u043b\u0433\u042d\u043d\u0421\u0431", 6, 1, 0.12, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0412\u043e\u043b\u0433\u043e\u0433\u0440\u0430\u0434.\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.005, 6.675, "SUR", "2023-05-17", 319595965, "RU000A0D8L73", "Volgograd Energo Sbyt", "1-01-65103-D", null, "SUR", "1", 3, "2023-05-22"], ["VGSBP", "SMAL", "\u0412\u043e\u043b\u0433\u042d\u043d\u0421\u0431-\u043f", 4.4, 1, 0.12, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0412\u043e\u043b\u0433\u043e\u0433\u0440\u0430\u0434.\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.005, 5.065, "SUR", "2023-05-17", 80499134, "RU000A0D8L57", "Volgograd Energo Sbyt (pref)", "2-01-65103-D", null, "SUR", "2", 3, "2023-05-22"], ["VLHZ", "SMAL", "\u0412\u0425\u0417-\u0430\u043e", 141.5, 1, 20, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0412\u043b\u0430\u0434\u0438\u043c\u0438\u0440\u0441\u043a\u0438\u0439 \u0445\u0438\u043c\u0438\u0447.\u0437-\u0434(\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 157.4, "SUR", "2023-05-17", 5005605, "RU0007984761", "VHZ", "1-02-04847-A", null, "SUR", "1", 3, "2023-05-22"], ["VRSB", "SMAL", "\u0422\u041d\u0421\u044d\u043d\u0412\u043e\u0440\u043e\u043d", 370, 1, 0.4, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0412\u043e\u0440\u043e\u043d\u0435\u0436 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 351.2, "SUR", "2023-05-17", 56151024, "RU000A0DPG67", "TNS energo Voroneg ao", "1-01-55029-E", null, "SUR", "1", 3, "2023-05-22"], ["VRSBP", "SMAL", "\u0422\u041d\u0421\u044d\u043d\u0412\u043e\u0440-\u043f", 76.8, 1, 0.4, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0412\u043e\u0440\u043e\u043d\u0435\u0436 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 101.6, "SUR", "2023-05-17", 18716678, "RU000A0DPG75", "TNS energo Voroneg ap", "2-01-55029-E", null, "SUR", "2", 3, "2023-05-22"], ["VTBR", "SMAL", "\u0412\u0422\u0411 \u0430\u043e", 0.02392, 1, 0.01, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \u0411\u0430\u043d\u043a \u0412\u0422\u0411", null, "FNDT", "EQIN", null, 5e-06, 0.022945, "SUR", "2023-05-17", 12960541337338, "RU000A0JP5V6", "VTB", "10401000B", null, "SUR", "1", 1, "2023-05-22"], ["WTCM", "SMAL", "\u0426\u041c\u0422 \u0430\u043e", 12, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440 \u043c\u0435\u0436\u0434\u0443\u043d. \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u0438\"\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 10.08, "SUR", "2023-05-17", 1083000000, "RU0008137070", "CMT", "1-01-01837-A", null, "SUR", "1", 3, "2023-05-22"], ["WTCMP", "SMAL", "\u0426\u041c\u0422 \u0430\u043f", 8.5, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440 \u043c\u0435\u0436\u0434\u0443\u043d. \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u0438\"\u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 7.86, "SUR", "2023-05-17", 162000000, "RU0008137088", "CMT (pref)", "2-01-01837-A", null, "SUR", "2", 3, "2023-05-22"], ["YAKG", "SMAL", "\u042f\u0422\u042d\u041a \u0430\u043e", 120, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u042f\u043a\u0443\u0442\u0441\u043a\u0430\u044f \u0442\u043e\u043f\u043b.-\u044d\u043d\u0435\u0440\u0433. \u043a\u043e\u043c\u043f. \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 118.7, "SUR", "2023-05-17", 826919375, "RU0007796819", "YaTEK ao", "1-01-20510-F", null, "SUR", "1", 3, "2023-05-22"], ["YKEN", "SMAL", "\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0440\u0433", 0.46, 1, 2.22, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0410\u041a \"\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.3565, "SUR", "2023-05-17", 7963562986, "RU0009257075", "YakutskEnergo", "1-01-00304-A", null, "SUR", "1", 3, "2023-05-22"], ["YKENP", "SMAL", "\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d-\u043f", 0.2655, 1, 2.22, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0410\u041a \"\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\" (\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.0005, 0.3565, "SUR", "2023-05-17", 1332635125, "RU0007796827", "YakutskEnergo ap", "2-01-00304-A", null, "SUR", "2", 3, "2023-05-22"], ["YRSB", "SMAL", "\u0422\u041d\u0421\u044d\u043d\u042f\u0440", 180, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u042f\u0440\u043e\u0441\u043b\u0430\u0432\u043b\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 318, "SUR", "2023-05-17", 17143584, "RU000A0D8760", "TNS energo Yaroslavl' ao", "1-01-50099-A", null, "SUR", "1", 3, "2023-05-22"], ["YRSBP", "SMAL", "\u0422\u041d\u0421\u044d\u043d\u042f\u0440-\u043f", 160, 1, 1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u042f\u0440\u043e\u0441\u043b\u0430\u0432\u043b\u044c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 135.5, "SUR", "2023-05-17", 4507320, "RU000A0D88B3", "TNS energo Yaroslavl' (pref)", "2-01-50099-A", null, "SUR", "2", 3, "2023-05-22"], ["ZVEZ", "SMAL", "\u0417\u0412\u0415\u0417\u0414\u0410 \u0430\u043e", 5.46, 1, 0.1, "A", "\u0422+: \u041d\u0435\u043f\u043e\u043b\u043d\u044b\u0435 \u043b\u043e\u0442\u044b (\u0430\u043a\u0446\u0438\u0438) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0417\u0412\u0415\u0417\u0414\u0410 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 5.515, "SUR", "2023-05-17", 562020480, "RU0009091300", "Zvezda ao", "1-01-00169-D", null, "SUR", "1", 3, "2023-05-22"], ["AFKS", "SPEQ", "\u0421\u0438\u0441\u0442\u0435\u043c\u0430 \u0430\u043e", 13.156, 1, 0.09, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\u0410\u0424\u041a \"\u0421\u0438\u0441\u0442\u0435\u043c\u0430\" \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.0001, null, "SUR", "2023-05-17", 9650000000, "RU000A0DQZE3", "AFK Sistema", "1-05-01669-A", null, "SUR", "1", 1, "2023-05-22"], ["AFLT", "SPEQ", "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442", 28.2, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442-\u0440\u043e\u0441\u0441.\u0430\u0432\u0438\u0430\u043b\u0438\u043d(\u041f\u0410\u041e)\u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 3975771215, "RU0009062285", "Aeroflot", "1-01-00010-A", null, "SUR", "1", 1, "2023-05-22"], ["ALRS", "SPEQ", "\u0410\u041b\u0420\u041e\u0421\u0410 \u0430\u043e", 60.31, 1, 0.5, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0410\u041b\u0420\u041e\u0421\u0410 \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 7364965630, "RU0007252813", "ALROSA ao", "1-03-40046-N", null, "SUR", "1", 1, "2023-05-22"], ["BABA-RM", "SPEQ", "BABA-\u0430\u0434\u0440", 7403, 1, 0, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 0, "\u0410\u0414\u0420 Alibaba Group Holding LTD", null, "RPST", "EQIU", null, 1, null, "USD", "2023-05-17", 0, "US01609W1027", "Alibaba Group Holding LTD", null, null, "SUR", "D", 3, "2023-05-22"], ["BIDU-RM", "SPEQ", "BIDU-\u0430\u0434\u0440", 9905, 1, 0, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 0, "\u0410\u0414\u0420 Baidu, Inc. ORD SHS", null, "RPST", "EQIU", null, 1, null, "USD", "2023-05-17", 0, "US0567521085", "Baidu, Inc. ORD SHS", null, null, "SUR", "D", 3, "2023-05-22"], ["CHMF", "SPEQ", "\u0421\u0435\u0432\u0421\u0442-\u0430\u043e", 1022.2, 1, 0.01, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0421\u0435\u0432\u0435\u0440\u0441\u0442\u0430\u043b\u044c (\u041f\u0410\u041e)\u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 837718660, "RU0009046510", "Severstal - ao", "1-02-00143-A", null, "SUR", "1", 1, "2023-05-22"], ["DSKY", "SPEQ", "\u0414\u0435\u0442\u0441\u043a\u0438\u0439\u041c\u0438\u0440", 73.11, 1, 0.0004, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041f\u0410\u041e \u0414\u0435\u0442\u0441\u043a\u0438\u0439 \u043c\u0438\u0440", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 739000000, "RU000A0JSQ90", "Detsky mir", "1-02-00844-A", null, "SUR", "1", 1, "2023-05-22"], ["FEES", "SPEQ", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438", 0.08962, 1, 0.5, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 5, "\"\u0424\u0421\u041a - \u0420\u043e\u0441\u0441\u0435\u0442\u0438\" \u041f\u0410\u041e", null, "RPST", "EQIN", null, 1e-05, null, "SUR", "2023-05-17", 2113460101477, "RU000A0JPNN9", "FGC ROSSETI", "1-01-65018-D", null, "SUR", "1", 1, "2023-05-22"], ["FIVE", "SPEQ", "FIVE-\u0433\u0434\u0440", 1445.7, 1, 0, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\u0413\u0414\u0420 X5 RetailGroup N.V.ORD SHS", null, "RPST", "EQIN", null, 0.0001, null, "USD", "2023-05-17", 0, "US98387E2054", "GDR X5 RetailGroup N.V.ORD SHS", null, null, "SUR", "D", 1, "2023-05-22"], ["GAZP", "SPEQ", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", 159.58, 1, 5, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 23673512900, "RU0007661625", "Gazprom", "1-02-00028-A", null, "SUR", "1", 1, "2023-05-22"], ["GMKN", "SPEQ", "\u0413\u041c\u041a\u041d\u043e\u0440\u041d\u0438\u043a", 14463, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0413\u041c\u041a \"\u041d\u043e\u0440.\u041d\u0438\u043a\u0435\u043b\u044c\" \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 152863397, "RU0007288411", "NorNickel GMK", "1-01-40155-F", null, "SUR", "1", 1, "2023-05-22"], ["HYDR", "SPEQ", "\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e", 0.7755, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\u041f\u0410\u041e \"\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e\"", null, "RPST", "EQIN", null, 0.0001, null, "SUR", "2023-05-17", 439288905849, "RU000A0JPKH7", "RusGidro", "1-01-55038-E", null, "SUR", "1", 1, "2023-05-22"], ["IRAO", "SPEQ", "\u0418\u043d\u0442\u0435\u0440\u0420\u0410\u041e\u0430\u043e", 3.3675, 1, 2.809767, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\"\u0418\u043d\u0442\u0435\u0440 \u0420\u0410\u041e\" \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.0001, null, "SUR", "2023-05-17", 104400000000, "RU000A0JPNM1", "Inter RAO ao", "1-04-33498-E", null, "SUR", "1", 1, "2023-05-22"], ["ISKJ", "SPEQ", "i\u0418\u0421\u041a\u0427 \u0430\u043e", null, 1, 0.1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041f\u0410\u041e \"\u0418\u0421\u041a\u0427\"", null, "RPST", "EQIN", null, 0.02, null, "SUR", "2023-05-17", 92645451, "RU000A0JNAB6", "HSCI ao", "1-01-08902-A", null, "SUR", "1", 3, "2023-05-22"], ["LKOH", "SPEQ", "\u041b\u0423\u041a\u041e\u0419\u041b", 4050.7, 1, 0.025, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 692865762, "RU0009024277", "LUKOIL", "1-01-00077-A", null, "SUR", "1", 1, "2023-05-22"], ["MAGN", "SPEQ", "\u041c\u041c\u041a", 40.285, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\"\u041c\u0430\u0433\u043d\u0438\u0442\u043e\u0433\u043e\u0440\u0441\u043a.\u043c\u0435\u0442.\u043a\u043e\u043c\u0431\" \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.0001, null, "SUR", "2023-05-17", 11174330000, "RU0009084396", "MMK", "1-03-00078-A", null, "SUR", "1", 1, "2023-05-22"], ["MGNT", "SPEQ", "\u041c\u0430\u0433\u043d\u0438\u0442 \u0430\u043e", 4486, 1, 0.01, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\"\u041c\u0430\u0433\u043d\u0438\u0442\" \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 101911355, "RU000A0JKQU8", "Magnit", "1-01-60525-P", null, "SUR", "1", 1, "2023-05-22"], ["MOEX", "SPEQ", "\u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0430", 110.76, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041f\u0410\u041e \u041c\u043e\u0441\u043a\u043e\u0432\u0441\u043a\u0430\u044f \u0411\u0438\u0440\u0436\u0430", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 2276401458, "RU000A0JR4A1", "MoscowExchange", "1-05-08443-H", null, "SUR", "1", 1, "2023-05-22"], ["MTLR", "SPEQ", "\u041c\u0435\u0447\u0435\u043b \u0430\u043e", 138.73, 1, 10, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041c\u0435\u0447\u0435\u043b \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 416270745, "RU000A0DKXV5", "Mechel", "1-01-55005-E", null, "SUR", "1", 1, "2023-05-22"], ["MTSS", "SPEQ", "\u041c\u0422\u0421-\u0430\u043e", 246.6, 1, 0.1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041c\u043e\u0431\u0438\u043b\u044c\u043d\u044b\u0435 \u0422\u0435\u043b\u0435\u0421\u0438\u0441\u0442\u0435\u043c\u044b \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 1998381575, "RU0007775219", "MTS", "1-01-04715-A", null, "SUR", "1", 1, "2023-05-22"], ["NLMK", "SPEQ", "\u041d\u041b\u041c\u041a \u0430\u043e", 124.07, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041f\u0410\u041e \"\u041d\u041b\u041c\u041a\" \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 5993227240, "RU0009046452", "NLMK ao", "1-01-00102-A", null, "SUR", "1", 1, "2023-05-22"], ["NVTK", "SPEQ", "\u041d\u043e\u0432\u0430\u0442\u044d\u043a \u0430\u043e", 1055.99, 1, 0.1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041f\u0410\u041e \"\u041d\u041e\u0412\u0410\u0422\u042d\u041a\" \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 3036306000, "RU000A0DKVS5", "NOVATEK", "1-02-00268-E", null, "SUR", "1", 1, "2023-05-22"], ["OZON", "SPEQ", "OZON-\u0430\u0434\u0440", 1647.5, 1, 0, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 1, "\u0410\u0414\u0420 Ozon Holdings PLC ORD SHS", null, "RPST", "EQIN", null, 0.1, null, "USD", "2023-05-17", 0, "US69269L1044", "ADS Ozon Holdings PLC ORD SHS", null, null, "SUR", "D", 1, "2023-05-22"], ["PHOR", "SPEQ", "\u0424\u043e\u0441\u0410\u0433\u0440\u043e \u0430\u043e", 7080, 1, 2.5, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 0, "\u0424\u043e\u0441\u0410\u0433\u0440\u043e \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 1, null, "SUR", "2023-05-17", 129500000, "RU000A0JRKT8", "PhosAgro ao", "1-02-06556-A", null, "SUR", "1", 1, "2023-05-22"], ["PIKK", "SPEQ", "\u041f\u0418\u041a \u0430\u043e", 614.2, 1, 62.5, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 1, "\u041f\u0418\u041a \u0421\u0417 (\u041f\u0410\u041e) \u0430\u043e", null, "RPST", "EQIN", null, 0.1, null, "SUR", "2023-05-17", 660497344, "RU000A0JP7J7", "PIK SZ", "1-02-01556-A", null, "SUR", "1", 1, "2023-05-22"], ["PLZL", "SPEQ", "\u041f\u043e\u043b\u044e\u0441", 9213.8, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\u041f\u043e\u043b\u044e\u0441 \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.0001, null, "SUR", "2023-05-17", 136069400, "RU000A0JNAA8", "Polus", "1-01-55192-E", null, "SUR", "1", 1, "2023-05-22"], ["POLY", "SPEQ", "Polymetal", 532.5, 1, 0, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "Polymetal International plc", null, "RPST", "EQIN", null, 0.0001, null, "GBP", "2023-05-17", 473626239, "JE00B6T5S470", "Polymetal International plc", null, null, "SUR", "1", 1, "2023-05-22"], ["POSI", "SPEQ", "i\u041f\u043e\u0437\u0438\u0442\u0438\u0432", 1668, 1, 0.5, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 1, "\u0413\u0440\u0443\u043f\u043f\u0430 \u041f\u043e\u0437\u0438\u0442\u0438\u0432 \u0430\u043e", null, "RPST", "EQIN", null, 0.2, null, "SUR", "2023-05-17", 66000000, "RU000A103X66", "PJSC Positive Group", "1-01-85307-H", null, "SUR", "1", 1, "2023-05-22"], ["ROSN", "SPEQ", "\u0420\u043e\u0441\u043d\u0435\u0444\u0442\u044c", 357.87, 1, 0.01, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041f\u0410\u041e \u041d\u041a \u0420\u043e\u0441\u043d\u0435\u0444\u0442\u044c", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 10598177817, "RU000A0J2Q06", "Rosneft", "1-02-00122-A", null, "SUR", "1", 1, "2023-05-22"], ["RTKM", "SPEQ", "\u0420\u043e\u0441\u0442\u0435\u043b -\u0430\u043e", 60.08, 1, 0.0025, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0420\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c (\u041f\u0410\u041e) \u0430\u043e.", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 3282997929, "RU0008943394", "Rostelecom", "1-01-00124-A", null, "SUR", "1", 1, "2023-05-22"], ["RUAL", "SPEQ", "\u0420\u0423\u0421\u0410\u041b \u0430\u043e", 39.88, 1, 0.656517, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 3, "\u0420\u0423\u0421\u0410\u041b \u041e\u041a \u041c\u041a\u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.001, null, "SUR", "2023-05-17", 15193014862, "RU000A1025V3", "RUSAL ao", "1-01-16677-A", null, "SUR", "1", 1, "2023-05-22"], ["SBER", "SPEQ", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a", 174.88, 1, 3, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 21586948000, "RU0009029540", "Sberbank", "10301481B", null, "SUR", "1", 1, "2023-05-22"], ["SBERP", "SPEQ", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a-\u043f", 173.75, 1, 3, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043f", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 1000000000, "RU0009029557", "Sberbank (pref)", "20301481B", null, "SUR", "2", 1, "2023-05-22"], ["SIBN", "SPEQ", "\u0413\u0430\u0437\u043f\u0440\u043d\u0435\u0444\u0442\u044c", 443, 1, 0.0016, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0413\u0430\u0437\u043f\u0440\u043e\u043c \u043d\u0435\u0444\u0442\u044c \u041f\u0410\u041e \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 4741299639, "RU0009062467", "Gazprom neft", "1-01-00146-A", null, "SUR", "1", 3, "2023-05-22"], ["SMLT", "SPEQ", "\u0421\u0430\u043c\u043e\u043b\u0435\u0442 \u0430\u043e", 2482, 1, 25, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 1, "\u0413\u041a \u0421\u0430\u043c\u043e\u043b\u0435\u0442 \u0430\u043e", null, "RPST", "EQIN", null, 0.1, null, "SUR", "2023-05-17", 61579358, "RU000A0ZZG02", "Samolet", "1-01-16493-A", null, "SUR", "1", 1, "2023-05-22"], ["SNGS", "SPEQ", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437", 22.184, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043a\u0446\u0438\u0438 \u043e\u0431.", null, "RPST", "EQIN", null, 0.001, null, "SUR", "2023-05-17", 35725994705, "RU0008926258", "Surgut", "1-01-00155-A", null, "SUR", "1", 2, "2023-05-22"], ["SNGSP", "SPEQ", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437-\u043f", 27.948, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043f", null, "RPST", "EQIN", null, 0.001, null, "SUR", "2023-05-17", 7701998235, "RU0009029524", "Surgut-pref", "2-01-00155-A", null, "SUR", "2", 2, "2023-05-22"], ["SPBE", "SPEQ", "\u0421\u041f\u0411 \u0411\u0438\u0440\u0436\u0430", 145.2, 1, 3.75, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 1, "\u0421\u041f\u0411 \u0411\u0438\u0440\u0436\u0430 \u0430\u043e", null, "RPST", "EQIN", null, 0.1, null, "SUR", "2023-05-17", 132843907, "RU000A0JQ9P9", "SPB Exchange", "1-01-55439-E", null, "SUR", "1", 3, "2023-05-22"], ["TATN", "SPEQ", "\u0422\u0430\u0442\u043d\u0444\u0442 3\u0430\u043e", 336.02, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u041f\u0410\u041e \"\u0422\u0430\u0442\u043d\u0435\u0444\u0442\u044c\" \u0430\u043e", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 2178690700, "RU0009033591", "Tatneft-3", "1-03-00161-A", null, "SUR", "1", 1, "2023-05-22"], ["TCSG", "SPEQ", "TCS-\u0433\u0434\u0440", 2439, 1, 0, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\u0413\u0414\u0420 TCS Group Holding ORD SHS", null, "RPST", "EQIN", null, 0.0001, null, "USD", "2023-05-17", 0, "US87238U2033", "GDR TCS Group Holding ORD SHS", null, null, "SUR", "D", 1, "2023-05-22"], ["TRNFP", "SPEQ", "\u0422\u0440\u0430\u043d\u0441\u043d\u0444 \u0430\u043f", 93400, 1, 1, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 2, "\u0422\u0440\u0430\u043d\u0441\u043d\u0435\u0444\u0442\u044c \u041f\u0410\u041e \u0430\u043a\u0446.\u043f\u0440.", null, "RPST", "EQIN", null, 0.01, null, "SUR", "2023-05-17", 1554875, "RU0009091573", "Transneft (pref)", "2-01-00206-A", null, "SUR", "2", 1, "2023-05-22"], ["VKCO", "SPEQ", "VK-\u0433\u0434\u0440", 484.3, 1, 0, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 4, "\u0413\u0414\u0420 VK Company Limited ORD SHS", null, "RPST", "EQIN", null, 0.0001, null, "USD", "2023-05-17", 0, "US5603172082", "GDR VK Company Limited ORD SHS", null, null, "SUR", "D", 1, "2023-05-22"], ["VTBR", "SPEQ", "\u0412\u0422\u0411 \u0430\u043e", 0.01642, 1, 0.01, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 5, "\u0430\u043e \u041f\u0410\u041e \u0411\u0430\u043d\u043a \u0412\u0422\u0411", null, "RPST", "EQIN", null, 1e-05, null, "SUR", "2023-05-17", 12960541337338, "RU000A0JP5V6", "VTB", "10401000B", null, "SUR", "1", 1, "2023-05-22"], ["YNDX", "SPEQ", "Yandex clA", 1849.8, 1, 0.01, "A", "\u041f\u043e\u0441\u0442\u0430\u0432\u043a\u0430 \u043f\u043e \u0421\u041a (\u0430\u043a\u0446\u0438\u0438)", 1, "PLLC Yandex N.V. class A shs", null, "RPST", "EQIN", null, 0.1, null, "EUR", "2023-05-17", 326342270, "NL0009805522", "PLLC Yandex N.V.", null, null, "SUR", "1", 1, "2023-05-22"], ["ABRD", "TQBR", "\u0410\u0431\u0440\u0430\u0443\u0414\u044e\u0440\u0441\u043e", 284.2, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0410\u0431\u0440\u0430\u0443-\u0414\u044e\u0440\u0441\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 283.6, "SUR", "2023-05-17", 98000184, "RU000A0JS5T7", "Abrau-Durso ao", "1-02-12500-A", 284.2, "SUR", "1", 3, "2023-05-22"], ["ACKO", "TQBR", "\u0410\u0421\u041a\u041e \u0430\u043e", 3.58, 100, 1, "N", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u0421\u041a\u041e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 3.64, "SUR", "2023-05-17", 536000000, "RU000A0JXS91", "ASKO ao", "1-01-52065-Z", 3.58, "SUR", "1", 3, "2023-05-22"], ["AFKS", "TQBR", "\u0421\u0438\u0441\u0442\u0435\u043c\u0430 \u0430\u043e", 15.932, 100, 0.09, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0410\u0424\u041a \"\u0421\u0438\u0441\u0442\u0435\u043c\u0430\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 15.772, "SUR", "2023-05-17", 9650000000, "RU000A0DQZE3", "AFK Sistema", "1-05-01669-A", 15.702, "SUR", "1", 1, "2023-05-22"], ["AFLT", "TQBR", "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442", 38.97, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442-\u0440\u043e\u0441\u0441.\u0430\u0432\u0438\u0430\u043b\u0438\u043d(\u041f\u0410\u041e)\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 38.75, "SUR", "2023-05-17", 3975771215, "RU0009062285", "Aeroflot", "1-01-00010-A", 38.66, "SUR", "1", 1, "2023-05-22"], ["AGRO", "TQBR", "AGRO-\u0433\u0434\u0440", 781.2, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 ROS AGRO PLC ORD SHS", null, "FNDT", "EQIN", null, 0.2, 777, "USD", "2023-05-17", 0, "US7496552057", "GDR ROS AGRO PLC ORD SHS", null, 774, "SUR", "D", 1, "2023-05-22"], ["AKRN", "TQBR", "\u0410\u043a\u0440\u043e\u043d", 19594, 1, 5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u043a\u0440\u043e\u043d \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 19718, "SUR", "2023-05-17", 36757156, "RU0009028674", "Acron", "1-03-00207-A", 19594, "SUR", "1", 2, "2023-05-22"], ["ALRS", "TQBR", "\u0410\u041b\u0420\u041e\u0421\u0410 \u0430\u043e", 67.7, 10, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u041b\u0420\u041e\u0421\u0410 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 67.69, "SUR", "2023-05-17", 7364965630, "RU0007252813", "ALROSA ao", "1-03-40046-N", 67.34, "SUR", "1", 1, "2023-05-22"], ["AMEZ", "TQBR", "\u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439\u041c\u0417", 79, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, " \u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439 \u043c\u0435\u0442\u0437\u0430\u0432\u043e\u0434 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 78.855, "SUR", "2023-05-17", 498454822, "RU000A0B88G6", "Ashinckiy metzavod PAO", "1-03-45219-D", 79, "SUR", "1", 2, "2023-05-22"], ["APTK", "TQBR", "\u0410\u043f\u0442\u0435\u043a\u043836\u04386", 12.602, 10, 0.64, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041f\u0410\u041e \"\u0410\u043f\u0442\u0435\u0447\u043d\u0430\u044f \u0441\u0435\u0442\u044c 36,6\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 12.534, "SUR", "2023-05-17", 7630433826, "RU0008081765", "Apteki 36,6", "1-01-07335-A", 12.602, "SUR", "1", 2, "2023-05-22"], ["AQUA", "TQBR", "\u0418\u041d\u0410\u0420\u041a\u0422\u0418\u041a\u0410", 590, 1, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \u0418\u041d\u0410\u0420\u041a\u0422\u0418\u041a\u0410", null, "FNDT", "EQIN", null, 0.5, 592, "SUR", "2023-05-17", 87876649, "RU000A0JQTS3", "INARCTIKA", "1-01-04461-D", 590, "SUR", "1", 2, "2023-05-22"], ["ARSA", "TQBR", "\u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430", 6.72, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0423\u041a \u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430 \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 6.69, "SUR", "2023-05-17", 123817165, "RU000A0JP0Q7", "UK Arsagera", "1-01-03163-D", 6.7, "SUR", "1", 3, "2023-05-22"], ["ASSB", "TQBR", "\u0410\u0441\u0442\u0440\u042d\u043d\u0421\u0431", 1.208, 1000, 0.007, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0410\u0441\u0442\u0440\u0430\u0445\u0430\u043d\u0441\u043a\u0430\u044f \u042d\u0421\u041a\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.001, 1.202, "SUR", "2023-05-17", 773900078, "RU000A0D8MM8", "Astrakhan Energo Sbyt", "1-01-55064-E", 1.215, "SUR", "1", 3, "2023-05-22"], ["AVAN", "TQBR", "\u0410\u0432\u0430\u043d\u0433\u0440\u0434-\u0430\u043e", 1075, 1, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u041a\u0411 \"\u0410\u0412\u0410\u041d\u0413\u0410\u0420\u0414\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 1075, "SUR", "2023-05-17", 80700000, "RU000A0DM7B3", "AKB \"AVANGARD\"", "10102879B", 1075, "SUR", "1", 3, "2023-05-22"], ["BANE", "TQBR", "\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043e", 1469, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u0430\u0448\u043d\u0435\u0444\u0442\u044c \u0410\u041d\u041a \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 1468.5, "SUR", "2023-05-17", 147846489, "RU0007976957", "Bashneft ANK ao", "1-01-00013-A", 1469, "SUR", "1", 3, "2023-05-22"], ["BANEP", "TQBR", "\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f", 1284, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u0430\u0448\u043d\u0435\u0444\u0442\u044c \u0410\u041d\u041a \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 1284, "SUR", "2023-05-17", 29788012, "RU0007976965", "Bashneft ANK ap", "2-01-00013-A", 1284, "SUR", "2", 3, "2023-05-22"], ["BELU", "TQBR", "\u0411\u0435\u043b\u0443\u0433\u0430 \u0430\u043e", 4249, 1, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u0435\u043b\u0443\u0433\u0430 \u0413\u0440\u0443\u043f\u043f \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 4247, "SUR", "2023-05-17", 15800000, "RU000A0HL5M1", "Beluga Group ao", "1-01-55052-E", 4230, "SUR", "1", 1, "2023-05-22"], ["BISVP", "TQBR", "\u0411\u0430\u0448\u0418\u043d\u0421\u0432 \u0430\u043f", 10.2, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u0430\u0448\u0438\u043d\u0444\u043e\u0440\u043c\u0441\u0432\u044f\u0437\u044c(\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 10.32, "SUR", "2023-05-17", 36165270, "RU0009100176", "BashInformSvyaz ap", "2-01-00011-A", 10.21, "SUR", "2", 3, "2023-05-22"], ["BLNG", "TQBR", "\u0411\u0435\u043b\u043e\u043d \u0430\u043e", 26.77, 100, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u0435\u043b\u043e\u043d \u041e\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 26.49, "SUR", "2023-05-17", 1150000000, "RU000A0J2QG8", "Belon ao", "1-06-10167-F", 26.77, "SUR", "1", 3, "2023-05-22"], ["BRZL", "TQBR", "\u0411\u0443\u0440\u0417\u043e\u043b\u043e\u0442\u043e", 1228, 1, 0.025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u0443\u0440\u044f\u0442\u0437\u043e\u043b\u043e\u0442\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1223, "SUR", "2023-05-17", 7027270, "RU0009288658", "Buryatzoloto ao", "1-06-20577-F", 1228, "SUR", "1", 3, "2023-05-22"], ["BSPB", "TQBR", "\u0411\u0421\u041f \u0430\u043e", 159.78, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0411\u0430\u043d\u043a \"\u0421\u0430\u043d\u043a\u0442-\u041f\u0435\u0442\u0435\u0440\u0431\u0443\u0440\u0433\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 157.7, "SUR", "2023-05-17", 461879831, "RU0009100945", "BSP", "10300436B", 159.78, "SUR", "1", 1, "2023-05-22"], ["BSPBP", "TQBR", "\u0411\u0421\u041f \u0430\u043f", 28.1, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u0430\u043d\u043a \u0421\u0430\u043d\u043a\u0442-\u041f\u0435\u0442\u0435\u0440\u0431\u0443\u0440\u0433 \u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 28.05, "SUR", "2023-05-17", 20100000, "RU000A0JP0U9", "BSP ap", "20100436B", 28.1, "SUR", "2", 3, "2023-05-22"], ["CBOM", "TQBR", "\u041c\u041a\u0411 \u0430\u043e", 6.498, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041c\u041a\u0411\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 6.5, "SUR", "2023-05-17", 33429709866, "RU000A0JUG31", "MKB ao", "10101978B", 6.583, "SUR", "1", 1, "2023-05-22"], ["CHGZ", "TQBR", "\u0420\u041d-\u0417\u0430\u043f\u0421\u0438\u0431", 47, 10, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041d-\u0417\u0430\u043f\u0430\u0434\u043d\u0430\u044f \u0421\u0438\u0431\u0438\u0440\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 46.8, "SUR", "2023-05-17", 26771420, "RU0009082291", "RN-Western Siberia ao", "1-01-00185-A", 47, "SUR", "1", 3, "2023-05-22"], ["CHKZ", "TQBR", "\u0427\u041a\u041f\u0417 \u0430\u043e", 13400, 1, 200, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u0427\u041a\u041f\u0417\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 50, 13400, "SUR", "2023-05-17", 600216, "RU000A0JNST0", "CKPZ", "1-03-45058-D", 13400, "SUR", "1", 3, "2023-05-22"], ["CHMF", "TQBR", "\u0421\u0435\u0432\u0421\u0442-\u0430\u043e", 1009.8, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0421\u0435\u0432\u0435\u0440\u0441\u0442\u0430\u043b\u044c (\u041f\u0410\u041e)\u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 1009, "SUR", "2023-05-17", 837718660, "RU0009046510", "Severstal - ao", "1-02-00143-A", 1006, "SUR", "1", 1, "2023-05-22"], ["CHMK", "TQBR", "\u0427\u041c\u041a \u0430\u043e", 5995, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u0427\u041c\u041a\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 5995, "SUR", "2023-05-17", 3161965, "RU0007665170", "CMK", "1-01-00080-A", 5995, "SUR", "1", 3, "2023-05-22"], ["CIAN", "TQBR", "CIAN-\u0430\u0434\u0440", 511.6, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0410\u0414\u0420 Cian PLC ORD SHS", null, "FNDT", "EQIN", null, 0.2, 507.2, "SUR", "2023-05-17", 0, "US83418T1088", "ADR Cian PLC ORD SHS", null, 509.4, "SUR", "D", 1, "2023-05-22"], ["CNTL", "TQBR", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444", 16.32, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u044b\u0439 \u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 16.26, "SUR", "2023-05-17", 166167000, "RU0007665147", "Centrlnyi Telegraf", "1-03-00327-A", 16.32, "SUR", "1", 3, "2023-05-22"], ["CNTLP", "TQBR", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444-\u043f", 13.54, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u044b\u0439 \u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 13.56, "SUR", "2023-05-17", 55389000, "RU0007665139", "Centrlnyi Telegraf ap", "2-03-00327-A", 13.54, "SUR", "2", 3, "2023-05-22"], ["DIOD", "TQBR", "\u0417\u0430\u0432\u043e\u0434\u0414\u0418\u041e\u0414", 10.66, 100, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0417\u0430\u0432\u043e\u0434 \u0414\u0418\u041e\u0414 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 10.65, "SUR", "2023-05-17", 91500000, "RU000A0JQWC1", "Zavod DIOD ao", "1-03-06923-A", 10.66, "SUR", "1", 3, "2023-05-22"], ["DSKY", "TQBR", "\u0414\u0435\u0442\u0441\u043a\u0438\u0439\u041c\u0438\u0440", 68.38, 10, 0.0004, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0414\u0435\u0442\u0441\u043a\u0438\u0439 \u043c\u0438\u0440", null, "FNDT", "EQIN", null, 0.02, 68.16, "SUR", "2023-05-17", 739000000, "RU000A0JSQ90", "Detsky mir", "1-02-00844-A", 68.2, "SUR", "1", 1, "2023-05-22"], ["DVEC", "TQBR", "\u0414\u042d\u041a \u0430\u043e", 1.601, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0414\u042d\u041a\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.613, "SUR", "2023-05-17", 17223107804, "RU000A0JP2W1", "DEC", "1-01-55275-E", 1.601, "SUR", "1", 3, "2023-05-22"], ["DZRD", "TQBR", "\u0414\u043e\u043d\u0441\u043a\u0417\u0420", 3205, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0414\u043e\u043d\u0441\u043a\u043e\u0439 \u0437\u0430\u0432\u043e\u0434 \u0440\u0430\u0434\u0438\u043e\u0434\u0435\u0442\u0430\u043b\u0435\u0439 \u0430\u043e", null, "FNDT", "EQIN", null, 5, 3190, "SUR", "2023-05-17", 343407, "RU000A0JQW11", "DZRD ao", "1-01-02677-A", 3205, "SUR", "1", 3, "2023-05-22"], ["DZRDP", "TQBR", "\u0414\u043e\u043d\u0441\u043a\u0417\u0420 \u043f", 2490, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0414\u043e\u043d\u0441\u043a\u043e\u0439 \u0437\u0430\u0432\u043e\u0434 \u0440\u0430\u0434\u0438\u043e\u0434\u0435\u0442\u0430\u043b\u0435\u0439 \u0430\u043f", null, "FNDT", "EQIN", null, 10, 2480, "SUR", "2023-05-17", 114469, "RU000A0JQW29", "DZRD pref.", "2-01-02677-A", 2490, "SUR", "2", 3, "2023-05-22"], ["EELT", "TQBR", "\u0415\u0432\u0440\u043e\u042d\u043b\u0442\u0435\u0445", 12.54, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0415\u0432\u0440\u043e\u043f\u042d\u043b\u0435\u043a\u0442\u0440\u043e\u0442\u0435\u0445\u043d\u0438\u043a\u0430\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 12.52, "SUR", "2023-05-17", 610000000, "RU000A0JWW54", "European Eltech", "1-01-83993-H", 12.54, "SUR", "1", 3, "2023-05-22"], ["ELFV", "TQBR", "\u042d\u041b5\u042d\u043d\u0435\u0440 \u0430\u043e", 0.5834, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u042d\u041b5-\u042d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0002, 0.5858, "SUR", "2023-05-17", 35371898370, "RU000A0F5UN3", "El5-Ener", "1-01-50077-A", 0.5834, "SUR", "1", 1, "2023-05-22"], ["ELTZ", "TQBR", "\u042d\u043b\u0435\u043a\u0442\u0440\u0446\u0438\u043d\u043a", 426.5, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u042d\u043b\u0435\u043a\u0442\u0440\u043e\u0446\u0438\u043d\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 429.5, "SUR", "2023-05-17", 1404308, "RU000A0B66V1", "Elektrotsink ao", "1-02-30394-E", 426.5, "SUR", "1", 3, "2023-05-22"], ["ENPG", "TQBR", "\u042d\u041d+\u0413\u0420\u0423\u041f \u0430\u043e", 463, 1, 7e-05, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041c\u041a\u041f\u0410\u041e \u042d\u041d+ \u0413\u0420\u0423\u041f \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 462, "USD", "2023-05-17", 638848896, "RU000A100K72", "EN+ GROUP IPJSC ORD SHS", "1-01-16625-A", 464, "SUR", "1", 1, "2023-05-22"], ["ETLN", "TQBR", "ETLN-\u0433\u0434\u0440", 75.7, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0414\u0420 ETALON GROUP PLC ORD SHS", null, "FNDT", "EQIN", null, 0.02, 74.82, "USD", "2023-05-17", 0, "US29760G1031", "GDR ETALON GROUP PLC ORD SHS", null, 75.7, "SUR", "D", 1, "2023-05-22"], ["FEES", "TQBR", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438", 0.11214, 10000, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\"\u0424\u0421\u041a - \u0420\u043e\u0441\u0441\u0435\u0442\u0438\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 2e-05, 0.11008, "SUR", "2023-05-17", 2113460101477, "RU000A0JPNN9", "FGC ROSSETI", "1-01-65018-D", 0.11082, "SUR", "1", 1, "2023-05-22"], ["FESH", "TQBR", "\u0414\u0412\u041c\u041f \u0430\u043e", 49.17, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0414\u0412 \u043c\u043e\u0440\u0441\u043a\u043e\u0435 \u043f\u0430\u0440\u043e\u0445\u043e\u0434\u0441\u0442\u0432\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 48.52, "SUR", "2023-05-17", 2951250000, "RU0008992318", "DVMP ao", "1-03-00032-A", 48.75, "SUR", "1", 2, "2023-05-22"], ["FIVE", "TQBR", "FIVE-\u0433\u0434\u0440", 1466, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 X5 RetailGroup N.V.ORD SHS", null, "FNDT", "EQIN", null, 0.5, 1466.5, "USD", "2023-05-17", 0, "US98387E2054", "GDR X5 RetailGroup N.V.ORD SHS", null, 1464, "SUR", "D", 1, "2023-05-22"], ["FIXP", "TQBR", "FIXP-\u0433\u0434\u0440", 351.9, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 FixPrice Group PLC ORD SHS", null, "FNDT", "EQIN", null, 0.1, 351, "USD", "2023-05-17", 0, "US33835G2057", "GDR FixPrice Group PLC ORD SHS", null, 351, "SUR", "D", 1, "2023-05-22"], ["FLOT", "TQBR", "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442", 60.3, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 60.21, "SUR", "2023-05-17", 2374993901, "RU000A0JXNU8", "Sovcomflot", "1-01-10613-A", 60.04, "SUR", "1", 1, "2023-05-22"], ["GAZA", "TQBR", "\u0413\u0410\u0417 \u0430\u043e", 692.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 699, "SUR", "2023-05-17", 18520260, "RU0009034268", "Gaz ao", "1-01-00029-A", 695, "SUR", "1", 3, "2023-05-22"], ["GAZAP", "TQBR", "\u0413\u0410\u0417 \u0430\u043f", 443, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 433, "SUR", "2023-05-17", 1453500, "RU000A0ZYHF5", "Gaz (pref)", "2-02-00029-A", 441.5, "SUR", "2", 3, "2023-05-22"], ["GAZC", "TQBR", "\u0413\u0410\u0417\u041a\u041e\u041d-\u0430\u043e", 328, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0410\u0417\u041a\u041e\u041d (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 1, 328, "SUR", "2023-05-17", 225381601, "RU000A0JQG86", "Gazkon ao", "1-01-09870-A", 328, "SUR", "1", 3, "2023-05-22"], ["GAZP", "TQBR", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", 176.3, 10, 5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 176.07, "SUR", "2023-05-17", 23673512900, "RU0007661625", "Gazprom", "1-02-00028-A", 175.89, "SUR", "1", 1, "2023-05-22"], ["GAZS", "TQBR", "\u0413\u0410\u0417-\u0441\u0435\u0440\u0432\u0438\u0441", 328, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0410\u0417-\u0441\u0435\u0440\u0432\u0438\u0441 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 1, 328, "SUR", "2023-05-17", 206508967, "RU000A0JQG78", "Gaz-servis ao", "1-01-09871-A", 328, "SUR", "1", 3, "2023-05-22"], ["GAZT", "TQBR", "\u0413\u0410\u0417-\u0422\u0435\u043a \u0430\u043e", 88.5, 10, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417-\u0422\u0435\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 88.5, "SUR", "2023-05-17", 471428300, "RU000A0JS199", "GAZ-Tek PAO ao", "1-01-12996-A", 88.5, "SUR", "1", 3, "2023-05-22"], ["GCHE", "TQBR", "\u0427\u0435\u0440\u043a\u0438\u0437\u0413-\u0430\u043e", 3207, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0440\u0443\u043f\u043f\u0430 \u0427\u0435\u0440\u043a\u0438\u0437\u043e\u0432\u043e \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 3198.5, "SUR", "2023-05-17", 42222042, "RU000A0JL4R1", "Cherkizovo Group ao", "1-02-10797-A", 3207, "SUR", "1", 3, "2023-05-22"], ["GECO", "TQBR", "i\u0413\u0415\u041d\u0415\u0422\u0418\u041a\u041e", 32, 10, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0426\u0413\u0420\u041c \u0413\u0415\u041d\u0415\u0422\u0418\u041a\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 32.108, "SUR", "2023-05-17", 83000000, "RU000A105BN4", "GENETICO", "1-01-87198-H", 32, "SUR", "1", 3, "2023-05-22"], ["GEMA", "TQBR", "i\u041c\u041c\u0426\u0411 \u0430\u043e", 893, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \u041c\u041c\u0426\u0411 \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 893, "SUR", "2023-05-17", 1492992, "RU000A100GC7", "IMCB PJSC", "1-01-85932-H", 893, "SUR", "1", 3, "2023-05-22"], ["GEMC", "TQBR", "GEMC-\u0433\u0434\u0440", 438.3, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 \u0415\u0432\u0440\u043e\u041c\u0435\u0434\u0426\u0435\u043d\u0442\u0440 GEMC", null, "FNDT", "EQIN", null, 0.1, 436, "SUR", "2023-05-17", 0, "US91085A2033", "GDR UNITED MEDICAL GROUP GEMC", null, 438.3, "SUR", "D", 1, "2023-05-22"], ["GLTR", "TQBR", "GLTR-\u0433\u0434\u0440", 451.2, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0414\u0420 Globaltrans Invest ORD SHS", null, "FNDT", "EQIN", null, 0.05, 450.25, "USD", "2023-05-17", 0, "US37949E2046", "GDR Globaltrans Inves ORD SHS", null, 451, "SUR", "D", 1, "2023-05-22"], ["GMKN", "TQBR", "\u0413\u041c\u041a\u041d\u043e\u0440\u041d\u0438\u043a", 14778, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u041c\u041a \"\u041d\u043e\u0440.\u041d\u0438\u043a\u0435\u043b\u044c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 14770, "SUR", "2023-05-17", 152863397, "RU0007288411", "NorNickel GMK", "1-01-40155-F", 14726, "SUR", "1", 1, "2023-05-22"], ["GTRK", "TQBR", "\u0413\u0422\u041c \u0430\u043e", 76.9, 10, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0413\u0422\u041c\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 77.15, "SUR", "2023-05-17", 58462120, "RU000A0ZYD22", "GTM", "1-01-84907-H", 76.9, "SUR", "1", 3, "2023-05-22"], ["HHRU", "TQBR", "iHHRU-\u0430\u0434\u0440", 1680, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u0414\u0420 HeadHunter Group ORD SHS", null, "FNDT", "EQIN", null, 1, 1670, "USD", "2023-05-17", 0, "US42207L1061", "ADR HeadHunter Group ORD SHS", null, 1683, "SUR", "D", 1, "2023-05-22"], ["HIMCP", "TQBR", "\u0425\u0438\u043c\u043f\u0440\u043e\u043c \u0430\u043f", 22.25, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0425\u0438\u043c\u043f\u0440\u043e\u043c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 22.12, "SUR", "2023-05-17", 229631402, "RU0009099006", "Himprom ap", "2-01-55076-D", 22.25, "SUR", "2", 3, "2023-05-22"], ["HMSG", "TQBR", "HMSG-\u0433\u0434\u0440", 125.5, 10, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 Hydraulic M&S Gr ORD SHS", null, "FNDT", "EQIN", null, 0.5, 125, "SUR", "2023-05-17", 0, "US40425X4079", "GDR Hydraulic M&S Gr ORD SHS", null, 125.5, "SUR", "D", 3, "2023-05-22"], ["HYDR", "TQBR", "\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e", 0.8328, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \"\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e\"", null, "FNDT", "EQIN", null, 0.0001, 0.8341, "SUR", "2023-05-17", 439288905849, "RU000A0JPKH7", "RusGidro", "1-01-55038-E", 0.8357, "SUR", "1", 1, "2023-05-22"], ["IGST", "TQBR", "\u0418\u0436\u0441\u0442\u0430\u043b\u044c2\u0430\u043e", 5000, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u0436\u0441\u0442\u0430\u043b\u044c \u041f\u0410\u041e \u0430\u043e 2\u0432.", null, "FNDT", "EQIN", null, 2, 4936, "SUR", "2023-05-17", 800729, "RU0002155292", "Izhstal 2ao", "1-02-30078-D", 4936, "SUR", "1", 3, "2023-05-22"], ["IGSTP", "TQBR", "\u0418\u0436\u0441\u0442\u0430\u043b\u044c \u0430\u043f", 3800, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u0436\u0441\u0442\u0430\u043b\u044c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 2, 3760, "SUR", "2023-05-17", 266910, "RU0002155300", "Izhstal ap", "2-02-30078-D", 3782, "SUR", "2", 3, "2023-05-22"], ["INGR", "TQBR", "\u0418\u041d\u0413\u0420\u0410\u0414 \u0430\u043e", 1491, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u041d\u0413\u0420\u0410\u0414 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1496, "SUR", "2023-05-17", 41220793, "RU000A0DJ9B4", "INGRAD", "1-01-50020-A", 1491, "SUR", "1", 3, "2023-05-22"], ["IRAO", "TQBR", "\u0418\u043d\u0442\u0435\u0440\u0420\u0410\u041e\u0430\u043e", 4.225, 100, 2.809767, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0418\u043d\u0442\u0435\u0440 \u0420\u0410\u041e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 4.1995, "SUR", "2023-05-17", 104400000000, "RU000A0JPNM1", "Inter RAO ao", "1-04-33498-E", 4.2, "SUR", "1", 1, "2023-05-22"], ["IRKT", "TQBR", "\u0418\u0420\u041a\u0423\u0422-3", 60.95, 100, 3, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u043e\u0440\u043f\u043e\u0440\u0430\u0446\u0438\u044f\"\u0418\u0420\u041a\u0423\u0422\" \u041f\u0410\u041e \u0430\u043a.\u043e\u0431.-3", null, "FNDT", "EQIN", null, 0.05, 60.95, "SUR", "2023-05-17", 2085163865, "RU0006752979", "IRKUT-3", "1-03-00040-A", 60.95, "SUR", "1", 3, "2023-05-22"], ["ISKJ", "TQBR", "i\u0418\u0421\u041a\u0427 \u0430\u043e", 107.44, 10, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0418\u0421\u041a\u0427\"", null, "FNDT", "EQIN", null, 0.02, 107.62, "SUR", "2023-05-17", 92645451, "RU000A0JNAB6", "HSCI ao", "1-01-08902-A", 107.44, "SUR", "1", 3, "2023-05-22"], ["JNOS", "TQBR", "\u0421\u043b\u0430\u0432\u043d-\u042f\u041d\u041e\u0421", 22.55, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u042f\u041d\u041e\u0421 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 22.65, "SUR", "2023-05-17", 932654723, "RU0009100895", "Slavneft-JANOS", "1-01-00199-A", 22.55, "SUR", "1", 3, "2023-05-22"], ["JNOSP", "TQBR", "\u0421\u043b\u0430\u0432-\u042f\u041d\u041e\u0421\u043f", 13.76, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u042f\u041d\u041e\u0421 (\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 13.72, "SUR", "2023-05-17", 310884574, "RU0009101927", "Slavneft-JANOS (pref)", "2-01-00199-A", 13.76, "SUR", "2", 3, "2023-05-22"], ["KAZT", "TQBR", "\u041a\u0443\u0439\u0431\u0430\u0437\u043e\u0442", 722.4, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0430\u0437\u043e\u0442 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 722.6, "SUR", "2023-05-17", 234147999, "RU000A0B9BV2", "Kuib.Azot ao", "1-01-00067-A", 722.4, "SUR", "1", 3, "2023-05-22"], ["KAZTP", "TQBR", "\u041a\u0443\u0439\u0431\u0430\u0437\u043e\u0442-\u043f", 715.2, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0430\u0437\u043e\u0442 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 726.6, "SUR", "2023-05-17", 3696506, "RU000A0B9BW0", "Kuibishevazot ap", "2-01-00067-A", 715.2, "SUR", "2", 3, "2023-05-22"], ["KBSB", "TQBR", "\u0422\u041d\u0421\u044d\u041a\u0443\u0431\u0430\u043d\u044c", 266.5, 10, 0.56, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041a\u0443\u0431\u0430\u043d\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 267.5, "SUR", "2023-05-17", 17869440, "RU000A0JNJ11", "TNS energo Kuban Company", "1-01-55218-E", 266.5, "SUR", "1", 3, "2023-05-22"], ["KCHE", "TQBR", "\u041a\u0430\u043c\u0447\u0430\u0442\u042d \u0430\u043e", 0.239, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041a\u0430\u043c\u0447\u0430\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.233, "SUR", "2023-05-17", 48746657782, "RU0006753498", "Kamchatskenergo", "1-02-00235-A", 0.239, "SUR", "1", 3, "2023-05-22"], ["KCHEP", "TQBR", "\u041a\u0430\u043c\u0447\u0430\u0442\u042d \u0430\u043f", 0.459, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041a\u0430\u043c\u0447\u0430\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.001, 0.454, "SUR", "2023-05-17", 183062052, "RU0006753480", "Kamchatskenergo (pref)", "2-02-00235-A", 0.459, "SUR", "2", 3, "2023-05-22"], ["KGKC", "TQBR", "\u041a\u0443\u0440\u0433\u0430\u043d\u0413\u041a\u0430\u043e", 48.6, 10, 7.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0440\u0433\u0430\u043d\u0441\u043a\u0430\u044f \u0433\u0435\u043d\u0435\u0440.\u043a\u043e\u043c\u043f.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 48.6, "SUR", "2023-05-17", 122453406, "RU000A0JP120", "Kurganskaja Gener.Kompanija", "1-01-55226-E", 48.6, "SUR", "1", 3, "2023-05-22"], ["KGKCP", "TQBR", "\u041a\u0443\u0440\u0433\u0430\u043d\u0413\u041a\u0430\u043f", 49.8, 10, 7.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0440\u0433\u0430\u043d\u0441\u043a\u0430\u044f \u0433\u0435\u043d\u0435\u0440. \u043a\u043e\u043c\u043f. \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 49, "SUR", "2023-05-17", 14393052, "RU000A0JP138", "Kurganskaja Gener.Kompanija ap", "2-01-55226-E", 49.2, "SUR", "2", 3, "2023-05-22"], ["KLSB", "TQBR", "\u041a\u0430\u043b\u0443\u0436\u0441\u043a\u0421\u041a", 19.85, 100, 0.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0430\u043e\"\u041a\u0430\u043b\u0443\u0436\u0441\u043a\u0430\u044f \u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.01, 19.62, "SUR", "2023-05-17", 91487347, "RU000A0DKZK3", "Kalugsk. Sbyt. Company ao", "1-01-65057-D", 19.85, "SUR", "1", 3, "2023-05-22"], ["KMAZ", "TQBR", "\u041a\u0410\u041c\u0410\u0417", 171, 10, 50, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0410\u041c\u0410\u0417 \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.1, 171.8, "SUR", "2023-05-17", 707229559, "RU0008959580", "KAMAZ", "1-08-55010-D", 171, "SUR", "1", 2, "2023-05-22"], ["KMEZ", "TQBR", "\u041a\u041c\u0417", 1303, 1, 250, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041a\u043e\u0432\u0440\u043e\u0432\u0441\u043a\u0438\u0439 \u043c\u0435\u0445\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0437\u0430\u0432\u043e\u0434", null, "FNDT", "EQIN", null, 1, 1296, "SUR", "2023-05-17", 3764600, "RU0006753613", "Kovrov Mech. Zavod", "1-02-05376-A", 1303, "SUR", "1", 3, "2023-05-22"], ["KMTZ", "TQBR", "\u041a\u043e\u0441\u043e\u0433\u041c\u0417 \u0430\u043e", 250, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u043e\u0441\u043e\u0433\u043e\u0440\u0441\u043a\u0438\u0439 \u043c\u0435\u0442\u0430\u043b. \u0437\u0430\u0432\u043e\u0434 \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.5, 271.5, "SUR", "2023-05-17", 28416095, "RU000A0HF1L0", "KGIW ao", "1-01-03975-A", 250, "SUR", "1", 3, "2023-05-22"], ["KOGK", "TQBR", "\u041a\u043e\u0440\u0448\u0413\u041e\u041a \u0430\u043e", 45800, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041a\u043e\u0440\u0448\u0443\u043d\u043e\u0432\u0441\u043a\u0438\u0439 \u0413\u041e\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 200, 46000, "SUR", "2023-05-17", 250126, "RU0002155359", "Korshunovskii GOK", "1-01-20992-F", 45800, "SUR", "1", 3, "2023-05-22"], ["KRKN", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u041d\u041f\u0417", 11200, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u0441\u043a\u0438\u0439 \u041d\u041f\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 50, 11250, "SUR", "2023-05-17", 748012, "RU0009100408", "Saratovskiy NPZ ao", "1-01-00248-A", 11200, "SUR", "1", 3, "2023-05-22"], ["KRKNP", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u041d\u041f\u0417-\u043f", 14260, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u0441\u043a\u0438\u0439 \u041d\u041f\u0417 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 20, 14360, "SUR", "2023-05-17", 249337, "RU0009100416", "Saratovskiy NPZ ap", "2-01-00248-A", 14280, "SUR", "2", 3, "2023-05-22"], ["KRKOP", "TQBR", "\u0422\u041a\u0417\u041a\u041a \u0430\u043f", 16.9, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0422\u041a\u0417 \u041a\u0440\u0430\u0441\u043d\u044b\u0439 \u043a\u043e\u0442\u0435\u043b\u044c\u0449\u0438\u043a \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 17.36, "SUR", "2023-05-17", 71086000, "RU0009098131", "TKZ Krasny Kotelshchik ap", "2-01-30301-E", 16.9, "SUR", "2", 3, "2023-05-22"], ["KROT", "TQBR", "\u041a\u0440\u0430\u0441\u041e\u043a\u0442-\u0430\u043e", 1795, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041a\u0440\u0430\u0441\u043d\u044b\u0439\u041e\u043a\u0442\u044f\u0431\u0440\u044c\" \u041f\u0410\u041e - \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1800, "SUR", "2023-05-17", 9217583, "RU0008913850", "KrasnyiOctyabr", "1-02-00060-A", 1795, "SUR", "1", 3, "2023-05-22"], ["KROTP", "TQBR", "\u041a\u0440\u0430\u0441\u041e\u043a\u0442-1\u043f", 711, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0440\u0430\u0441\u043d\u044b\u0439\u041e\u043a\u0442\u044f\u0431\u0440\u044c-1\u043f", null, "FNDT", "EQIN", null, 1, 708, "SUR", "2023-05-17", 1474549, "RU0008913868", "KrasnyiOctabr-1(pr)", "2-01-00060-A", 711, "SUR", "2", 3, "2023-05-22"], ["KRSB", "TQBR", "\u041a\u0440\u0430\u0441\u044d\u0441\u0431 \u0430\u043e", 14.99, 100, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u0440\u0430\u0441\u043d\u043e\u044f\u0440\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 14.95, "SUR", "2023-05-17", 596039612, "RU000A0HMLY1", "Krashojarskenergosbyt", "1-01-55147-E", 14.99, "SUR", "1", 3, "2023-05-22"], ["KRSBP", "TQBR", "\u041a\u0440\u0430\u0441\u044d\u0441\u0431 \u0430\u043f", 14.88, 100, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u0440\u0430\u0441\u043d\u043e\u044f\u0440\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 14.76, "SUR", "2023-05-17", 168993328, "RU000A0HMLZ8", "Krashojarskenergosbyt pref.", "2-01-55147-E", 14.86, "SUR", "2", 3, "2023-05-22"], ["KTSB", "TQBR", "\u041a\u0421\u0411 \u0430\u043e", 1.736, 1000, 0.04, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041a\u043e\u0441\u0442\u0440\u043e\u043c\u0441\u043a.\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.002, 1.768, "SUR", "2023-05-17", 868998400, "RU000A0D8LW9", "KSB", "1-01-55051-E", 1.736, "SUR", "1", 3, "2023-05-22"], ["KTSBP", "TQBR", "\u041a\u0421\u0411 \u0430\u043f", 0.6495, 10000, 0.04, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u041a\u043e\u0441\u0442\u0440\u043e\u043c\u0441\u043a.\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 0.649, "SUR", "2023-05-17", 136333440, "RU000A0D8PA6", "KSB ap", "2-01-55051-E", 0.6495, "SUR", "2", 3, "2023-05-22"], ["KUBE", "TQBR", "\u0420\u0421\u0435\u0442\u041a\u0443\u0431\u0430\u043d\u044c", 139, 10, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041a\u0443\u0431\u0430\u043d\u044c\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.1, 139, "SUR", "2023-05-17", 334657837, "RU0009046767", "Rosseti Kuban", "1-02-00063-A", 139, "SUR", "1", 3, "2023-05-22"], ["KUZB", "TQBR", "\u041a\u0443\u0437\u043d\u0435\u0446\u043a\u0438\u0439\u0411", 0.0438, 10000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0411\u0430\u043d\u043a \"\u041a\u0443\u0437\u043d\u0435\u0446\u043a\u0438\u0439\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1e-05, 0.04265, "SUR", "2023-05-17", 22503490875, "RU000A0JSQ66", "Bank \"Kuzneckiy\"", "10100609B", 0.0438, "SUR", "1", 3, "2023-05-22"], ["KZOS", "TQBR", "\u041e\u0440\u0433\u0421\u0438\u043d\u0442 \u0430\u043e", 105.7, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u041e\u0440\u0433\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0441\u0438\u043d\u0442\u0435\u0437\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 105.2, "SUR", "2023-05-17", 1785114000, "RU0009089825", "PAO Organicheskiy Sintez ao", "1-02-55245-D", 105.7, "SUR", "1", 3, "2023-05-22"], ["KZOSP", "TQBR", "\u041e\u0440\u0433\u0421\u0438\u043d\u0442 \u0430\u043f", 30.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041e\u0440\u0433\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0441\u0438\u043d\u0442\u0435\u0437\" \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 29.96, "SUR", "2023-05-17", 119596000, "RU0006753456", "PAO Organicheskiy Sintez ap", "2-02-55245-D", 30.5, "SUR", "2", 3, "2023-05-22"], ["LENT", "TQBR", "\u041b\u0435\u043d\u0442\u0430 \u0430\u043e", 736.5, 1, 0.0912632, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041b\u0435\u043d\u0442\u0430 \u041c\u041a\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 735.5, "SUR", "2023-05-17", 115985197, "RU000A102S15", "Lenta IPJSC ORD SHS", "1-01-16686-A", 736.5, "SUR", "1", 1, "2023-05-22"], ["LIFE", "TQBR", "i\u0424\u0430\u0440\u043c\u0441\u0438\u043d\u0442\u0437", 7.93, 100, 5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0424\u0430\u0440\u043c\u0441\u0438\u043d\u0442\u0435\u0437 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 7.9, "SUR", "2023-05-17", 301010754, "RU000A0JR514", "Farmsintez ao", "1-02-09669-J", 7.93, "SUR", "1", 3, "2023-05-22"], ["LKOH", "TQBR", "\u041b\u0423\u041a\u041e\u0419\u041b", 5097, 1, 0.025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 5087, "SUR", "2023-05-17", 692865762, "RU0009024277", "LUKOIL", "1-01-00077-A", 5088.5, "SUR", "1", 1, "2023-05-22"], ["LNZL", "TQBR", "\u041b\u0435\u043d\u0437\u043e\u043b\u043e\u0442\u043e", 16110, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u041b\u0435\u043d\u0437\u043e\u043b\u043e\u0442\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 10, 16220, "SUR", "2023-05-17", 1140300, "RU000A0JP1N2", "Lenzoloto", "1-02-40433-N", 16110, "SUR", "1", 3, "2023-05-22"], ["LNZLP", "TQBR", "\u041b\u0435\u043d\u0437\u043e\u043b. \u0430\u043f", 3115, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u041b\u0435\u043d\u0437\u043e\u043b\u043e\u0442\u043e\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 5, 3120, "SUR", "2023-05-17", 347700, "RU000A0JP1P7", "Lenzoloto pref.", "2-02-40433-N", 3115, "SUR", "2", 3, "2023-05-22"], ["LPSB", "TQBR", "\u041b\u042d\u0421\u041a \u0430\u043e", 16.8, 100, 0.22, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041b\u0438\u043f\u0435\u0446\u043a\u0430\u044f \u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442.\u043a\u043e\u043c.\u041e\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 16.4, "SUR", "2023-05-17", 155521950, "RU000A0D8MR7", "LESK ao", "1-01-65097-D", 16.8, "SUR", "1", 3, "2023-05-22"], ["LSNG", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u041b\u042d", 15.06, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041b\u0435\u043d\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 15.08, "SUR", "2023-05-17", 8523785320, "RU0009034490", "Rosseti LenEnrg", "1-01-00073-A", 15.06, "SUR", "1", 3, "2023-05-22"], ["LSNGP", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u041b\u042d-\u043f", 176.85, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041b\u0435\u043d\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e-\u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 176.4, "SUR", "2023-05-17", 93264311, "RU0009092134", "Rosseti LenEnrg (pref)", "2-01-00073-A", 176.85, "SUR", "2", 3, "2023-05-22"], ["LSRG", "TQBR", "\u041b\u0421\u0420 \u0430\u043e", 576, 1, 0.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0440\u0443\u043f\u043f\u0430 \u041b\u0421\u0420 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 576, "SUR", "2023-05-17", 103030215, "RU000A0JPFP0", "LSR", "1-01-55234-E", 576, "SUR", "1", 1, "2023-05-22"], ["LVHK", "TQBR", "\u041b\u0435\u0432\u0435\u043d\u0433\u0443\u043a", 19.22, 100, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041b\u0435\u0432\u0435\u043d\u0433\u0443\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 19.19, "SUR", "2023-05-17", 52940000, "RU000A0JT7Y2", "Levenguk ao", "1-01-04329-D", 19.23, "SUR", "1", 3, "2023-05-22"], ["MAGE", "TQBR", "\u041c\u0430\u0433\u0430\u0434\u042d\u043d \u0430\u043e", 5.59, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041c\u0430\u0433\u0430\u0434\u0430\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 5.64, "SUR", "2023-05-17", 463838268, "RU0006758919", "Magadanenergo ao", "1-01-00254-A", 5.6, "SUR", "1", 3, "2023-05-22"], ["MAGEP", "TQBR", "\u041c\u0430\u0433\u0430\u0434\u042d\u043d \u0430\u043f", 4.44, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041c\u0430\u0433\u0430\u0434\u0430\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 4.43, "SUR", "2023-05-17", 145673254, "RU0006758893", "Magadanenergo ap", "2-01-00254-A", 4.44, "SUR", "2", 3, "2023-05-22"], ["MAGN", "TQBR", "\u041c\u041c\u041a", 39.63, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041c\u0430\u0433\u043d\u0438\u0442\u043e\u0433\u043e\u0440\u0441\u043a.\u043c\u0435\u0442.\u043a\u043e\u043c\u0431\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 39.65, "SUR", "2023-05-17", 11174330000, "RU0009084396", "MMK", "1-03-00078-A", 39.72, "SUR", "1", 1, "2023-05-22"], ["MDMG", "TQBR", "MDMG-\u0433\u0434\u0440", 554.7, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 MD Medical Group Inv. PLC", null, "FNDT", "EQIN", null, 0.1, 553.8, "USD", "2023-05-17", 0, "US55279C2008", "GDR MD Medical Group Inv. PLC", null, 554.7, "SUR", "D", 1, "2023-05-22"], ["MFGS", "TQBR", "\u041c\u0435\u0433\u0438\u043e\u043d-\u0430\u043e", 453.5, 10, 25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0430\u043e \"\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u041c\u0435\u0433\u0438\u043e\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437\"", null, "FNDT", "EQIN", null, 0.5, 451, "SUR", "2023-05-17", 99474705, "RU0009011126", "Megion", "1-03-00149-A", 454, "SUR", "1", 3, "2023-05-22"], ["MFGSP", "TQBR", "\u041c\u0435\u0433\u0438\u043e\u043d-\u0430\u043f", 284, 10, 25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0430\u043f \u041c\u0435\u0433\u0438\u043e\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437", null, "FNDT", "EQIN", null, 0.5, 280, "SUR", "2023-05-17", 33056875, "RU0009011134", "Megion (pref)", "2-03-00149-A", 282, "SUR", "2", 3, "2023-05-22"], ["MGNT", "TQBR", "\u041c\u0430\u0433\u043d\u0438\u0442 \u0430\u043e", 4605.5, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041c\u0430\u0433\u043d\u0438\u0442\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 4591.5, "SUR", "2023-05-17", 101911355, "RU000A0JKQU8", "Magnit", "1-01-60525-P", 4608, "SUR", "1", 1, "2023-05-22"], ["MGNZ", "TQBR", "\u0421\u041c\u0417-\u0430\u043e", 7440, 1, 0.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0421\u043e\u043b\u0438\u043a\u0430\u043c\u0441\u043a\u0438\u0439 \u043c\u0430\u0433\u043d.\u0437\u0430\u0432\u043e\u0434(\u041e\u0410\u041e)\u0430\u043e", null, "FNDT", "EQIN", null, 10, 7330, "SUR", "2023-05-17", 398272, "RU0009100911", "SMZ", "1-01-00283-A", 7440, "SUR", "1", 3, "2023-05-22"], ["MGTS", "TQBR", "\u041c\u0413\u0422\u0421-5\u0430\u043e", 1830, 1, 40, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \"\u041c\u0413\u0422\u0421\" \u0430\u043e (5 \u0432)", null, "FNDT", "EQIN", null, 5, 1830, "SUR", "2023-05-17", 79708751, "RU0009036461", "MGTS-5", "1-05-00083-A", 1830, "SUR", "1", 3, "2023-05-22"], ["MGTSP", "TQBR", "\u041c\u0413\u0422\u0421-4\u0430\u043f", 1294, 1, 40, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \"\u041c\u0413\u0422\u0421\" \u0430\u043f (4 \u0432)", null, "FNDT", "EQIN", null, 2, 1292, "SUR", "2023-05-17", 15514042, "RU0009036479", "MGTS-4", "2-04-00083-A", 1294, "SUR", "2", 3, "2023-05-22"], ["MISB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u041c\u0430\u0440\u042d\u043b", 35.2, 100, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041c\u0430\u0440\u0438\u0439 \u042d\u043b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 35.3, "SUR", "2023-05-17", 121847780, "RU000A0D8K33", "TNS energo Mariy El ao", "1-01-50086-A", 35.2, "SUR", "1", 3, "2023-05-22"], ["MISBP", "TQBR", "\u0422\u041d\u0421\u044d\u041c\u0430\u042d\u043b-\u043f", 53.2, 100, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041c\u0430\u0440\u0438\u0439 \u042d\u043b \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.1, 55.5, "SUR", "2023-05-17", 10652220, "RU000A0D8K41", "TNS energo Mariy El (pref)", "2-01-50086-A", 53.2, "SUR", "2", 3, "2023-05-22"], ["MOEX", "TQBR", "\u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0430", 112.52, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u041c\u043e\u0441\u043a\u043e\u0432\u0441\u043a\u0430\u044f \u0411\u0438\u0440\u0436\u0430", null, "FNDT", "EQIN", null, 0.01, 112.37, "SUR", "2023-05-17", 2276401458, "RU000A0JR4A1", "MoscowExchange", "1-05-08443-H", 112.09, "SUR", "1", 1, "2023-05-22"], ["MRKC", "TQBR", "\u0420\u043e\u0441\u0441\u0426\u0435\u043d\u0442\u0440", 0.3606, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \"\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0426\u0435\u043d\u0442\u0440\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.3628, "SUR", "2023-05-17", 42217941468, "RU000A0JPPL8", "Rosseti Centr", "1-01-10214-A", 0.3606, "SUR", "1", 2, "2023-05-22"], ["MRKK", "TQBR", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u041a", 17.38, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0435\u0432. \u041a\u0430\u0432\u043a\u0430\u0437 \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 17.26, "SUR", "2023-05-17", 889313596, "RU000A0JPPQ7", "Rosseti Severnyy Kavkaz ao", "1-01-34747-E", 17.38, "SUR", "1", 3, "2023-05-22"], ["MRKP", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u0426\u041f \u0430\u043e", 0.2164, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0426\u0435\u043d\u0442\u0440 \u0438 \u041f\u0440\u0438\u0432\u043e\u043b\u0436\u044c\u0435 \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.2166, "SUR", "2023-05-17", 112697817043, "RU000A0JPN96", "Rosseti Centr i Privoljye ao", "1-01-12665-E", 0.2164, "SUR", "1", 2, "2023-05-22"], ["MRKS", "TQBR", "\u0420\u0441\u0435\u0442\u0421\u0438\u0431 \u0430\u043e", 0.3675, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0438\u0431\u0438\u0440\u044c \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.367, "SUR", "2023-05-17", 94815163249, "RU000A0JPPF0", "Rosseti Sibir", "1-01-12044-F", 0.3675, "SUR", "1", 2, "2023-05-22"], ["MRKU", "TQBR", "\u041c\u0420\u0421\u041a \u0423\u0440", 0.2538, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u0420\u0421\u041a \u0423\u0440\u0430\u043b\u0430 (\u041e\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2538, "SUR", "2023-05-17", 87430485711, "RU000A0JPPT1", "MRSK Urala ao", "1-01-32501-D", 0.2538, "SUR", "1", 2, "2023-05-22"], ["MRKV", "TQBR", "\u0420\u0441\u0435\u0442\u0412\u043e\u043b \u0430\u043e", 0.03865, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0412\u043e\u043b\u0433\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.03865, "SUR", "2023-05-17", 188307958732, "RU000A0JPPN4", "Rosseti Volga", "1-01-04247-E", 0.03865, "SUR", "1", 2, "2023-05-22"], ["MRKY", "TQBR", "\u0420\u043e\u0441\u0441\u042e\u0433 \u0430\u043e", 0.04795, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u042e\u0433  (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.0481, "SUR", "2023-05-17", 151641426354, "RU000A0JPPG8", "Rosseti South ao", "1-01-34956-E", 0.04795, "SUR", "1", 3, "2023-05-22"], ["MRKZ", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u0421\u0417 \u0430\u043e", 0.03675, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u041f\u0410\u041e \u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0435\u0432\u0435\u0440\u043e-\u0417\u0430\u043f\u0430\u0434 \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.03715, "SUR", "2023-05-17", 95785923138, "RU000A0JPPB9", "Rosseti Severo-Zapad", "1-01-03347-D", 0.03675, "SUR", "1", 2, "2023-05-22"], ["MRSB", "TQBR", "\u041c\u043e\u0440\u0434\u042d\u043d\u0421\u0431", 0.544, 10000, 0.0136, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041c\u043e\u0440\u0434\u043e\u0432\u0441\u043a.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 0.545, "SUR", "2023-05-17", 1345037710, "RU000A0D9AJ7", "Mordovskaya EnergoSbyt Comp.", "1-01-55055-E", 0.544, "SUR", "1", 3, "2023-05-22"], ["MSNG", "TQBR", "+\u041c\u043e\u0441\u042d\u043d\u0435\u0440\u0433\u043e", 2.73, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u043e\u0441\u042d\u043d\u0435\u0440\u0433\u043e \u0430\u043a\u0446\u0438\u0438 \u043e\u0431\u044b\u043a\u043d.", null, "FNDT", "EQIN", null, 0.0005, 3.043, "SUR", "2023-05-17", 39749359700, "RU0008958863", "MosEnrg", "1-01-00085-A", 2.73, "SUR", "1", 1, "2023-05-22"], ["MSRS", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u041c\u0420 \u0430\u043e", 1.076, 1000, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041c\u043e\u0441\u043a.\u0440\u0435\u0433. \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 1.0765, "SUR", "2023-05-17", 48707091574, "RU000A0ET7Y7", "Rosseti Moscow Region", "1-01-65116-D", 1.076, "SUR", "1", 2, "2023-05-22"], ["MSTT", "TQBR", "\u041c\u043e\u0441\u0442\u043e\u0442\u0440\u0435\u0441\u0442", 232.25, 10, 0.14, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041c\u041e\u0421\u0422\u041e\u0422\u0420\u0415\u0421\u0422\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 232.35, "SUR", "2023-05-17", 282215500, "RU0009177331", "Mostotrest", "1-03-02472-A", 232.25, "SUR", "1", 3, "2023-05-22"], ["MTLR", "TQBR", "\u041c\u0435\u0447\u0435\u043b \u0430\u043e", 190.27, 1, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u0435\u0447\u0435\u043b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 188.95, "SUR", "2023-05-17", 416270745, "RU000A0DKXV5", "Mechel", "1-01-55005-E", 190.18, "SUR", "1", 1, "2023-05-22"], ["MTLRP", "TQBR", "\u041c\u0435\u0447\u0435\u043b \u0430\u043f", 210.2, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u0435\u0447\u0435\u043b \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 207.8, "SUR", "2023-05-17", 138756915, "RU000A0JPV70", "Mechel pref.", "2-01-55005-E", 210.9, "SUR", "2", 1, "2023-05-22"], ["MTSS", "TQBR", "\u041c\u0422\u0421-\u0430\u043e", 293.1, 10, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u043e\u0431\u0438\u043b\u044c\u043d\u044b\u0435 \u0422\u0435\u043b\u0435\u0421\u0438\u0441\u0442\u0435\u043c\u044b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 292.45, "SUR", "2023-05-17", 1998381575, "RU0007775219", "MTS", "1-01-04715-A", 292.35, "SUR", "1", 1, "2023-05-22"], ["MVID", "TQBR", "\u041c.\u0432\u0438\u0434\u0435\u043e", 194.3, 1, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041c.\u0432\u0438\u0434\u0435\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 194, "SUR", "2023-05-17", 179768227, "RU000A0JPGA0", "M.video", "1-02-11700-A", 193.3, "SUR", "1", 1, "2023-05-22"], ["NAUK", "TQBR", "i\u041d\u041f\u041e\u041d\u0430\u0443\u043a\u0430", 353, 10, 0.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041f\u041e \u041d\u0430\u0443\u043a\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 347.4, "SUR", "2023-05-17", 11789500, "RU000A0JRPX9", "NPO Nauka ao", "1-01-04440-A", 353, "SUR", "1", 3, "2023-05-22"], ["NFAZ", "TQBR", "\u041d\u0415\u0424\u0410\u0417", 407.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u0415\u0424\u0410\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 405.5, "SUR", "2023-05-17", 8038896, "RU0009115604", "NEFAZ PAO ao", "1-01-30520-D", 407.5, "SUR", "1", 3, "2023-05-22"], ["NKHP", "TQBR", "\u041d\u041a\u0425\u041f \u0430\u043e", 395, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041a\u0425\u041f \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 392, "SUR", "2023-05-17", 67597000, "RU000A0BLWD7", "NKHP ao", "1-03-35684-E", 395.5, "SUR", "1", 3, "2023-05-22"], ["NKNC", "TQBR", "\u041d\u041a\u041d\u0425 \u0430\u043e", 120.95, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 121.6, "SUR", "2023-05-17", 1611256000, "RU0009100507", "Niznekamskneftekhim ao", "1-02-00096-A", 120.95, "SUR", "1", 3, "2023-05-22"], ["NKNCP", "TQBR", "\u041d\u041a\u041d\u0425 \u0430\u043f", 94.8, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 94.68, "SUR", "2023-05-17", 218983750, "RU0006765096", "Niznekamskneftekhim (pref)", "2-02-00096-A", 94.8, "SUR", "2", 3, "2023-05-22"], ["NKSH", "TQBR", "\u041d\u0438\u0436\u043a\u0430\u043c\u0448\u0438\u043d\u0430", 33.72, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u0448\u0438\u043d\u0430 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 34.18, "SUR", "2023-05-17", 63731171, "RU0009100515", "Nizhnekamskshina ao", "1-02-55032-D", 33.72, "SUR", "1", 3, "2023-05-22"], ["NLMK", "TQBR", "\u041d\u041b\u041c\u041a \u0430\u043e", 133.64, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041d\u041b\u041c\u041a\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 132.58, "SUR", "2023-05-17", 5993227240, "RU0009046452", "NLMK ao", "1-01-00102-A", 132.86, "SUR", "1", 1, "2023-05-22"], ["NMTP", "TQBR", "\u041d\u041c\u0422\u041f \u0430\u043e", 7.275, 100, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041d\u041c\u0422\u041f (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 7.345, "SUR", "2023-05-17", 19259815400, "RU0009084446", "NMTP", "1-01-30251-E", 7.275, "SUR", "1", 3, "2023-05-22"], ["NNSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u041d\u041d \u0430\u043e", 2720, 1, 11.88, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041d\u0438\u0436\u043d\u0438\u0439 \u041d\u043e\u0432\u0433.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 2735, "SUR", "2023-05-17", 3919400, "RU000A0ET5A1", "TNS energo Nizhniy-Novgorod ao", "1-01-55072-E", 2725, "SUR", "1", 3, "2023-05-22"], ["NNSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u041d\u041d \u0430\u043f", 906, 1, 11.88, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041d\u0438\u0436\u043d\u0438\u0439 \u041d\u043e\u0432\u0433.\u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 1, 899, "SUR", "2023-05-17", 1063512, "RU000A0ET5B9", "TNS energo Nizhniy Novg. pref", "2-01-55072-E", 906, "SUR", "2", 3, "2023-05-22"], ["NSVZ", "TQBR", "i\u041d\u0430\u0443\u043a\u0430\u0421\u0432\u044f\u0437", 264.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u0430\u0443\u043a\u0430-\u0421\u0432\u044f\u0437\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 261.5, "SUR", "2023-05-17", 4701562, "RU000A0JQLB6", "Nauka-Svyaz ao", "1-01-12689-A", 264.5, "SUR", "1", 3, "2023-05-22"], ["NVTK", "TQBR", "\u041d\u043e\u0432\u0430\u0442\u044d\u043a \u0430\u043e", 1295.4, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u041d\u041e\u0412\u0410\u0422\u042d\u041a\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 1290.6, "SUR", "2023-05-17", 3036306000, "RU000A0DKVS5", "NOVATEK", "1-02-00268-E", 1291.6, "SUR", "1", 1, "2023-05-22"], ["OGKB", "TQBR", "\u041e\u0413\u041a-2 \u0430\u043e", 0.7648, 1000, 0.3627, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041e\u0413\u041a-2 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.7705, "SUR", "2023-05-17", 110441160870, "RU000A0JNG55", "OGK-2", "1-02-65105-D", 0.7627, "SUR", "1", 2, "2023-05-22"], ["OKEY", "TQBR", "OKEY-\u0433\u0434\u0440", 30.8, 10, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0414\u0420 OKEY Group S.A. ORD SHS", null, "FNDT", "EQIN", null, 0.01, 31.01, "USD", "2023-05-17", 0, "US6708662019", "GDR OKEY Group ORD SHS", null, 30.8, "SUR", "D", 1, "2023-05-22"], ["OMZZP", "TQBR", "\u041e\u041c\u0417-\u0430\u043f", 10470, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0430\u043f\"\u041e\u0431\u044a\u0435\u0434\u0438\u043d\u0451\u043d.  \u043c\u0430\u0448. \u0437\u0430\u0432\u043e\u0434\u044b\"", null, "FNDT", "EQIN", null, 5, 10410, "SUR", "2023-05-17", 2750000, "RU0009090559", "OMZ (pref)", "2-01-30174-D", 10470, "SUR", "2", 3, "2023-05-22"], ["OZON", "TQBR", "OZON-\u0430\u0434\u0440", 1692.5, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0410\u0414\u0420 Ozon Holdings PLC ORD SHS", null, "FNDT", "EQIN", null, 0.5, 1693, "USD", "2023-05-17", 0, "US69269L1044", "ADS Ozon Holdings PLC ORD SHS", null, 1688.5, "SUR", "D", 1, "2023-05-22"], ["PAZA", "TQBR", "\u041f\u0430\u0432\u043b\u0410\u0432\u0442 \u0430\u043e", 7380, 1, 415, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0430\u0432\u043b\u043e\u0432\u0441\u043a\u0438\u0439 \u0430\u0432\u0442\u043e\u0431\u0443\u0441 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 20, 7300, "SUR", "2023-05-17", 1567904, "RU0009083240", "Pavlovo Bus ao", "1-02-00261-A", 7380, "SUR", "1", 3, "2023-05-22"], ["PHOR", "TQBR", "\u0424\u043e\u0441\u0410\u0433\u0440\u043e \u0430\u043e", 7367, 1, 2.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0424\u043e\u0441\u0410\u0433\u0440\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 7326, "SUR", "2023-05-17", 129500000, "RU000A0JRKT8", "PhosAgro ao", "1-02-06556-A", 7331, "SUR", "1", 1, "2023-05-22"], ["PIKK", "TQBR", "\u041f\u0418\u041a \u0430\u043e", 680.9, 1, 62.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0418\u041a \u0421\u0417 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 676.8, "SUR", "2023-05-17", 660497344, "RU000A0JP7J7", "PIK SZ", "1-02-01556-A", 676.6, "SUR", "1", 1, "2023-05-22"], ["PLZL", "TQBR", "\u041f\u043e\u043b\u044e\u0441", 10448, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u043e\u043b\u044e\u0441 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 10437.5, "SUR", "2023-05-17", 136069400, "RU000A0JNAA8", "Polus", "1-01-55192-E", 10432, "SUR", "1", 1, "2023-05-22"], ["PMSB", "TQBR", "\u041f\u0435\u0440\u043c\u044c\u042d\u043d\u0421\u0431", 185.4, 10, 3.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041f\u0435\u0440\u043c\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 184.8, "SUR", "2023-05-17", 36210960, "RU000A0ET123", "Perm' EnergoSbyt", "1-01-55084-E", 185.4, "SUR", "1", 3, "2023-05-22"], ["PMSBP", "TQBR", "\u041f\u0435\u0440\u043c\u044c\u042d\u043d\u0421-\u043f", 185, 10, 3.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041f\u0435\u0440\u043c\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 185.6, "SUR", "2023-05-17", 11353500, "RU000A0ET156", "Perm' EnergoSbyt (pref)", "2-01-55084-E", 185, "SUR", "2", 3, "2023-05-22"], ["POLY", "TQBR", "Polymetal", 670.6, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "Polymetal International plc", null, "FNDT", "EQIN", null, 0.1, 667.2, "GBP", "2023-05-17", 473626239, "JE00B6T5S470", "Polymetal International plc", null, 665.1, "SUR", "1", 1, "2023-05-22"], ["POSI", "TQBR", "i\u041f\u043e\u0437\u0438\u0442\u0438\u0432", 1703.6, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0440\u0443\u043f\u043f\u0430 \u041f\u043e\u0437\u0438\u0442\u0438\u0432 \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 1704, "SUR", "2023-05-17", 66000000, "RU000A103X66", "PJSC Positive Group", "1-01-85307-H", 1708.8, "SUR", "1", 1, "2023-05-22"], ["PRMB", "TQBR", "\u041f\u0440\u0438\u043c\u043e\u0440\u044c\u0435", 37800, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u041a\u0411 \"\u041f\u0440\u0438\u043c\u043e\u0440\u044c\u0435\" \u0430\u043e", null, "FNDT", "EQIN", null, 200, 37600, "SUR", "2023-05-17", 250000, "RU000A0DPNQ5", "AKB Primorye", "10103001B", 37600, "SUR", "1", 3, "2023-05-22"], ["QIWI", "TQBR", "iQIWI", 613, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "QIWI PLC", null, "FNDT", "EQIN", null, 0.5, 613, "USD", "2023-05-17", 51979248, "US74735M1080", "QIWI PLC", null, 611, "SUR", "D", 1, "2023-05-22"], ["RASP", "TQBR", "\u0420\u0430\u0441\u043f\u0430\u0434\u0441\u043a\u0430\u044f", 287.75, 10, 0.004, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0420\u0430\u0441\u043f\u0430\u0434\u0441\u043a\u0430\u044f \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 289.45, "SUR", "2023-05-17", 665733918, "RU000A0B90N8", "Raspadskaya", "1-04-21725-N", 287.75, "SUR", "1", 2, "2023-05-22"], ["RBCM", "TQBR", "\u0413\u041a \u0420\u0411\u041a \u0430\u043e", 3.902, 100, 0.00064, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0413\u041a \u0420\u0411\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 3.872, "SUR", "2023-05-17", 365631010, "RU000A0JR6A6", "GK RBK ao", "1-02-56413-H", 3.902, "SUR", "1", 3, "2023-05-22"], ["RDRB", "TQBR", "\u0420\u0414\u0411\u0430\u043d\u043a \u0430\u043e", 198, 10, 124, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0439\u0414\u043e\u0440\u043e\u0436 \u0411\u0430\u043d\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 197, "SUR", "2023-05-17", 18946998, "RU000A0JU6Q7", "RosDor Bank ao", "10201573B", 198, "SUR", "1", 3, "2023-05-22"], ["RENI", "TQBR", "\u0420\u0435\u043d\u0435\u0441\u0441\u0430\u043d\u0441", 64.4, 10, 9.88, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u0435\u043d\u0435\u0441\u0441\u0430\u043d\u0441 \u0421\u0442\u0440\u0430\u0445\u043e\u0432\u0430\u043d\u0438\u0435 \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 64.4, "SUR", "2023-05-17", 556952780, "RU000A0ZZM04", "Renaissance Insurance", "1-01-10601-Z", 64.4, "SUR", "1", 1, "2023-05-22"], ["RGSS", "TQBR", "\u0420\u0413\u0421 \u0421\u041a \u0430\u043e", 0.2188, 1000, 0.03, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0433\u043e\u0441\u0441\u0442\u0440\u0430\u0445 \u0421\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2202, "SUR", "2023-05-17", 489503740915, "RU0008010855", "Rosgosstrakh ao", "1-03-10003-Z", 0.2188, "SUR", "1", 3, "2023-05-22"], ["RKKE", "TQBR", "\u042d\u043d\u0435\u0440\u0433\u0438\u044f\u0420\u041a\u041a", 14800, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0420\u041a\u041a \u042d\u043d\u0435\u0440\u0433\u0438\u044f \u0438\u043c.\u0421.\u041f.\u041a\u043e\u0440\u043e\u043b\u0435\u0432\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 10, 14780, "SUR", "2023-05-17", 1843714, "RU0009095939", "RKK Energia", "1-03-01091-A", 14770, "SUR", "1", 3, "2023-05-22"], ["RNFT", "TQBR", "\u0420\u0443\u0441\u0441\u041d\u0444\u0442 \u0430\u043e", 121.9, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u0443\u0441\u0441\u041d\u0435\u0444\u0442\u044c \u041d\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 123, "SUR", "2023-05-17", 294120000, "RU000A0JSE60", "RussNeft NK", "1-02-39134-H", 121.9, "SUR", "1", 1, "2023-05-22"], ["ROLO", "TQBR", "\u0420\u0443\u0441\u043e\u043b\u043e\u0432\u043e", 0.7464, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0420\u0443\u0441\u043e\u043b\u043e\u0432\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.754, "SUR", "2023-05-17", 30001000000, "RU000A0JU1B0", "Rusolovo PAO ao", "1-01-15065-A", 0.7464, "SUR", "1", 3, "2023-05-22"], ["ROSB", "TQBR", "\u0420\u043e\u0441\u0431\u0430\u043d\u043a \u0430\u043e", 104.4, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041e\u0421\u0411\u0410\u041d\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 104.4, "SUR", "2023-05-17", 1551401853, "RU000A0HHK26", "ROSBANK", "10102272B", 104.2, "SUR", "1", 3, "2023-05-22"], ["ROSN", "TQBR", "\u0420\u043e\u0441\u043d\u0435\u0444\u0442\u044c", 414.8, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u041d\u041a \u0420\u043e\u0441\u043d\u0435\u0444\u0442\u044c", null, "FNDT", "EQIN", null, 0.05, 411.55, "SUR", "2023-05-17", 10598177817, "RU000A0J2Q06", "Rosneft", "1-02-00122-A", 409.15, "SUR", "1", 1, "2023-05-22"], ["ROST", "TQBR", "\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e", 75.8, 10, 169.7, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420 \u0420\u0415\u0421\u0422\u041e\u0420\u0410\u041d\u0422\u0421 (\u041f\u0410\u041e)", null, "FNDT", "EQIN", null, 0.2, 76.6, "SUR", "2023-05-17", 16305334, "RU000A0JP922", "ROSINTER RESTAURANTS ao", "1-02-55033-E", 75.8, "SUR", "1", 3, "2023-05-22"], ["RTGZ", "TQBR", "\u0413\u0430\u0437\u043f\u0420\u043d\u0414 \u0430\u043e", 30200, 1, 2000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0430\u0437\u043f\u0440\u043e\u043c \u0433\u0430\u0437\u043e\u0440\u0430\u0441\u043f \u0420-\u043d-\u0414 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 100, 30200, "SUR", "2023-05-17", 120246, "RU000A0JPG04", "Gazprom gazorasp. Rostov ao", "1-02-30742-E", 30200, "SUR", "1", 3, "2023-05-22"], ["RTKM", "TQBR", "\u0420\u043e\u0441\u0442\u0435\u043b -\u0430\u043e", 69.07, 10, 0.0025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c (\u041f\u0410\u041e) \u0430\u043e.", null, "FNDT", "EQIN", null, 0.01, 67.85, "SUR", "2023-05-17", 3282997929, "RU0008943394", "Rostelecom", "1-01-00124-A", 68.29, "SUR", "1", 1, "2023-05-22"], ["RTKMP", "TQBR", "\u0420\u043e\u0441\u0442\u0435\u043b -\u0430\u043f", 67.3, 10, 0.0025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c (\u041f\u0410\u041e) \u0430\u043f.", null, "FNDT", "EQIN", null, 0.05, 66.95, "SUR", "2023-05-17", 209565147, "RU0009046700", "Rostelecom- (pref)", "2-01-00124-A", 67.3, "SUR", "2", 1, "2023-05-22"], ["RTSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0420\u0441\u0442", 1.544, 1000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0420\u043e\u0441\u0442\u043e\u0432. \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 1.516, "SUR", "2023-05-17", 8128764676, "RU000A0D8PB4", "TNS energo Rostov-na-Dony ao", "1-01-50095-A", 1.544, "SUR", "1", 3, "2023-05-22"], ["RTSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0420\u0441\u0442-\u043f", 1.187, 1000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0420\u043e\u0441\u0442\u043e\u0432. \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.001, 1.182, "SUR", "2023-05-17", 925737256, "RU000A0D8PC2", "TNS energo Rostov-na-Dony(prf)", "2-01-50095-A", 1.184, "SUR", "2", 3, "2023-05-22"], ["RUAL", "TQBR", "\u0420\u0423\u0421\u0410\u041b \u0430\u043e", 41.04, 10, 0.656517, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0420\u0423\u0421\u0410\u041b \u041e\u041a \u041c\u041a\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 40.855, "SUR", "2023-05-17", 15193014862, "RU000A1025V3", "RUSAL ao", "1-01-16677-A", 40.91, "SUR", "1", 1, "2023-05-22"], ["RUSI", "TQBR", "\u0418\u041a\u0420\u0423\u0421\u0421-\u0418\u041d\u0412", 62.8, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u0423\u0421\u0421-\u0418\u041d\u0412\u0415\u0421\u0422 \u0418\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 62.9, "SUR", "2023-05-17", 109000000, "RU000A0JQ9W5", "RUSS-INVEST IC ao", "1-01-00409-A", 62.8, "SUR", "1", 3, "2023-05-22"], ["RZSB", "TQBR", "\u0420\u044f\u0437\u042d\u043d\u0421\u0431", 39.68, 100, 0.05, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0420\u044f\u0437\u0430\u043d\u0441\u043a\u0430\u044f \u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.02, 39.68, "SUR", "2023-05-17", 206940220, "RU000A0D9AF5", "JSC \"Ryazanenergosbyt\"", "1-01-50092-A", 39.68, "SUR", "1", 3, "2023-05-22"], ["SAGO", "TQBR", "\u0421\u0430\u043c\u0430\u0440\u042d\u043d-\u0430\u043e", 3.064, 1000, 0.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0430\u043c\u0430\u0440\u0430\u044d\u043d\u0435\u0440\u0433\u043e (\u041f\u0410\u041e) - \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 2.764, "SUR", "2023-05-17", 3538928532, "RU0009098255", "SamaraEnergo ao", "1-02-00127-A", 3.064, "SUR", "1", 3, "2023-05-22"], ["SAGOP", "TQBR", "\u0421\u0430\u043c\u0430\u0440\u042d\u043d-\u0430\u043f", 3.056, 1000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0430\u043c\u0430\u0440\u0430\u044d\u043d\u0435\u0440\u0433\u043e (\u041f\u0410\u041e) - \u0430\u043f", null, "FNDT", "EQIN", null, 0.002, 2.878, "SUR", "2023-05-17", 521993080, "RU0009084495", "SamaraEnergo(pref)", "2-02-00127-A", 3.056, "SUR", "2", 3, "2023-05-22"], ["SARE", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u042d\u043d-\u0430\u043e", 0.2458, 10000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u044d\u043d\u0435\u0440\u0433\u043e(\u041f\u0410\u041e)-\u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2394, "SUR", "2023-05-17", 4865127996, "RU0009100754", "SaratovEnergo ao", "1-02-00132-A", 0.2458, "SUR", "1", 3, "2023-05-22"], ["SAREP", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u042d\u043d-\u0430\u043f", 0.2, 10000, 0.02113, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u044d\u043d\u0435\u0440\u0433\u043e(\u041f\u0410\u041e)-\u0430\u043f", null, "FNDT", "EQIN", null, 0.0002, 0.1972, "SUR", "2023-05-17", 1493316000, "RU0009100762", "SaratovEnergo (pref)", "2-02-00132-A", 0.2, "SUR", "2", 3, "2023-05-22"], ["SBER", "TQBR", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a", 230.55, 10, 3, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 229.8, "SUR", "2023-05-17", 21586948000, "RU0009029540", "Sberbank", "10301481B", 230.01, "SUR", "1", 1, "2023-05-22"], ["SBERP", "TQBR", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a-\u043f", 228.29, 10, 3, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 227.49, "SUR", "2023-05-17", 1000000000, "RU0009029557", "Sberbank (pref)", "20301481B", 227.44, "SUR", "2", 1, "2023-05-22"], ["SELG", "TQBR", "\u0421\u0435\u043b\u0438\u0433\u0434\u0430\u0440", 48.97, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0421\u0435\u043b\u0438\u0433\u0434\u0430\u0440\"  \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 49.07, "SUR", "2023-05-17", 1030000000, "RU000A0JPR50", "Seligdar", "1-01-32694-F", 48.97, "SUR", "1", 1, "2023-05-22"], ["SFIN", "TQBR", "\u042d\u0441\u042d\u0444\u0410\u0439 \u0430\u043e", 502, 10, 0.67, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u042d\u0441\u042d\u0444\u0410\u0439 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 501.8, "SUR", "2023-05-17", 111637791, "RU000A0JVW89", "SFI ao", "1-02-56453-P", 501.6, "SUR", "1", 1, "2023-05-22"], ["SFTL", "TQBR", "iNVTQ-\u0433\u0434\u0440", 131.3, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 Noventiq Holdings ORD SHS", null, "FNDT", "EQIN", null, 0.1, 130.8, "SUR", "2023-05-17", 85826814, "US83407L2079", "GDR Noventiq Holdings ORD SHS", null, 131.3, "SUR", "D", 1, "2023-05-22"], ["SGZH", "TQBR", "\u0421\u0435\u0433\u0435\u0436\u0430", 5.665, 100, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0435\u0433\u0435\u0436\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 5.65, "SUR", "2023-05-17", 15690000000, "RU000A102XG9", "Segezha", "1-01-87154-H", 5.657, "SUR", "1", 1, "2023-05-22"], ["SIBN", "TQBR", "\u0413\u0430\u0437\u043f\u0440\u043d\u0435\u0444\u0442\u044c", 519.15, 1, 0.0016, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0430\u0437\u043f\u0440\u043e\u043c \u043d\u0435\u0444\u0442\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 519.35, "SUR", "2023-05-17", 4741299639, "RU0009062467", "Gazprom neft", "1-01-00146-A", 518.4, "SUR", "1", 3, "2023-05-22"], ["SLEN", "TQBR", "\u0421\u0430\u0445\u044d\u043d\u0435\u0440 \u0430\u043e", 4.01, 100, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041f\u0410\u041e \"\u0421\u0430\u0445\u0430\u043b\u0438\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 4, "SUR", "2023-05-17", 1237175444, "RU0009280465", "Sakhalinenergo ao", "1-03-00272-A", 4.025, "SUR", "1", 3, "2023-05-22"], ["SMLT", "TQBR", "\u0421\u0430\u043c\u043e\u043b\u0435\u0442 \u0430\u043e", 2628, 1, 25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u041a \u0421\u0430\u043c\u043e\u043b\u0435\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 2605, "SUR", "2023-05-17", 61579358, "RU000A0ZZG02", "Samolet", "1-01-16493-A", 2620, "SUR", "1", 1, "2023-05-22"], ["SNGS", "TQBR", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437", 25.03, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043a\u0446\u0438\u0438 \u043e\u0431.", null, "FNDT", "EQIN", null, 0.005, 24.875, "SUR", "2023-05-17", 35725994705, "RU0008926258", "Surgut", "1-01-00155-A", 24.945, "SUR", "1", 2, "2023-05-22"], ["SNGSP", "TQBR", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437-\u043f", 36.58, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.005, 36.38, "SUR", "2023-05-17", 7701998235, "RU0009029524", "Surgut-pref", "2-01-00155-A", 36.22, "SUR", "2", 2, "2023-05-22"], ["SPBE", "TQBR", "\u0421\u041f\u0411 \u0411\u0438\u0440\u0436\u0430", 155, 1, 3.75, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0421\u041f\u0411 \u0411\u0438\u0440\u0436\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 154, "SUR", "2023-05-17", 132843907, "RU000A0JQ9P9", "SPB Exchange", "1-01-55439-E", 154.7, "SUR", "1", 3, "2023-05-22"], ["STSB", "TQBR", "\u0421\u0442\u0430\u0432\u0440\u042d\u043d\u0421\u0431", 1.499, 1000, 0.0048, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0442\u0430\u0432\u0440\u043e\u043f\u043e\u043b\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.481, "SUR", "2023-05-17", 859074636, "RU000A0ET1W4", "StavropolEnergoSbyt", "1-01-50119-A", 1.499, "SUR", "1", 3, "2023-05-22"], ["STSBP", "TQBR", "\u0421\u0442\u0430\u0432\u0440\u042d\u043d\u0421\u0431\u043f", 1.554, 1000, 0.0048, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0442\u0430\u0432\u0440\u043e\u043f\u043e\u043b\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.0005, 1.5565, "SUR", "2023-05-17", 262100364, "RU000A0ET1Z7", "StavropolEnergoSbyt (pref)", "2-01-50119-A", 1.554, "SUR", "2", 3, "2023-05-22"], ["SVAV", "TQBR", "\u0421\u041e\u041b\u041b\u0415\u0420\u0421", 714.5, 10, 12.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u0421\u041e\u041b\u041b\u0415\u0420\u0421\"", null, "FNDT", "EQIN", null, 0.5, 730.5, "SUR", "2023-05-17", 34270159, "RU0006914488", "Sollers Avto", "1-01-02461-D", 714.5, "SUR", "1", 2, "2023-05-22"], ["SVET", "TQBR", "\u0421\u0432\u0435\u0442\u043e\u0444\u043e\u0440", 31.35, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0432\u0435\u0442\u043e\u0444\u043e\u0440 \u0413\u0440\u0443\u043f\u043f \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 31.2, "SUR", "2023-05-17", 22333500, "RU000A100592", "Svetofor Group", "1-01-24350-J", 31.35, "SUR", "1", 3, "2023-05-22"], ["TASB", "TQBR", "\u0422\u0430\u043c\u0431\u042d\u043d\u0421\u0431", 1.01, 1000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043e\"\u0422\u0430\u043c\u0431\u043e\u0432.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 1.011, "SUR", "2023-05-17", 1525986880, "RU000A0D8NG8", "Tambov EnergoSbyt Company", "1-01-65100-D", 1.017, "SUR", "1", 3, "2023-05-22"], ["TASBP", "TQBR", "\u0422\u0430\u043c\u0431\u042d\u043d\u0421\u0431-\u043f", 0.6315, 10000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043f\"\u0422\u0430\u043c\u0431\u043e\u0432.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 0.657, "SUR", "2023-05-17", 217961420, "RU000A0D8NH6", "Tambov EnergoSbyt Comp. (pref)", "2-01-65100-D", 0.6315, "SUR", "2", 3, "2023-05-22"], ["TATN", "TQBR", "\u0422\u0430\u0442\u043d\u0444\u0442 3\u0430\u043e", 405.4, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u0422\u0430\u0442\u043d\u0435\u0444\u0442\u044c\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 404.9, "SUR", "2023-05-17", 2178690700, "RU0009033591", "Tatneft-3", "1-03-00161-A", 404.2, "SUR", "1", 1, "2023-05-22"], ["TATNP", "TQBR", "\u0422\u0430\u0442\u043d\u0444\u0442 3\u0430\u043f", 408.3, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u0422\u0430\u0442\u043d\u0435\u0444\u0442\u044c\" \u0430\u043f 3 \u0432\u044b\u043f.", null, "FNDT", "EQIN", null, 0.1, 408.2, "SUR", "2023-05-17", 147508500, "RU0006944147", "Tatneft (pref)", "2-03-00161-A", 407.2, "SUR", "2", 1, "2023-05-22"], ["TCSG", "TQBR", "TCS-\u0433\u0434\u0440", 2969, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 TCS Group Holding ORD SHS", null, "FNDT", "EQIN", null, 0.5, 2935.5, "USD", "2023-05-17", 0, "US87238U2033", "GDR TCS Group Holding ORD SHS", null, 2980, "SUR", "D", 1, "2023-05-22"], ["TGKA", "TQBR", "\u0422\u0413\u041a-1", 0.00998, 100000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-1\"", null, "FNDT", "EQIN", null, 2e-06, 0.010044, "SUR", "2023-05-17", 3854341416571, "RU000A0JNUD0", "TGK-1", "1-01-03388-D", 0.00998, "SUR", "1", 1, "2023-05-22"], ["TGKB", "TQBR", "\u0422\u0413\u041a-2", 0.00513, 1000000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-2\"", null, "FNDT", "EQIN", null, 5e-06, 0.00536, "SUR", "2023-05-17", 1458404850747, "RU000A0JNGS7", "TGK-2", "1-01-10420-A", 0.00513, "SUR", "1", 3, "2023-05-22"], ["TGKBP", "TQBR", "\u0422\u0413\u041a-2 \u0430\u043f", 0.01181, 100000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0430\u043f \u041f\u0410\u041e \"\u0422\u0413\u041a-2\"", null, "FNDT", "EQIN", null, 1e-05, 0.01271, "SUR", "2023-05-17", 16500533681, "RU000A0JNGT5", "TGK-2 pref", "2-01-10420-A", 0.01181, "SUR", "2", 3, "2023-05-22"], ["TGKN", "TQBR", "\u0422\u0413\u041a-14", 0.01137, 1000000, 0.001, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-14\"", null, "FNDT", "EQIN", null, 1e-05, 0.01109, "SUR", "2023-05-17", 1357945609114, "RU000A0H1ES3", "TGK-14", "1-01-22451-F", 0.01137, "SUR", "1", 2, "2023-05-22"], ["TNSE", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0440\u0433 \u0430\u043e", 945, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \u0413\u041a \"\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e\" \u0430\u043e", null, "FNDT", "EQIN", null, 5, 945, "SUR", "2023-05-17", 13668239, "RU000A0JUCQ5", "PAO GK \"TNS energo\" ao", "1-01-15521-A", 945, "SUR", "1", 3, "2023-05-22"], ["TORS", "TQBR", "\u0422\u0420\u041a \u0430\u043e", 0.578, 10000, 0.4916, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0430\u043e \"\u0422\u043e\u043c\u0441\u043a\u0430\u044f \u0440\u0430\u0441\u043f\u0440\u0435\u0434\u0435\u043b\u0438\u0442.\u043a\u043e\u043c\u043f.\"", null, "FNDT", "EQIN", null, 0.001, 0.573, "SUR", "2023-05-17", 3819315580, "RU000A0ETZF2", "Tomsk raspredelit. komp ao", "1-01-50128-A", 0.578, "SUR", "1", 3, "2023-05-22"], ["TORSP", "TQBR", "\u0422\u0420\u041a \u0430\u043f", 0.3585, 10000, 0.4916, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043f \"\u0422\u043e\u043c\u0441\u043a\u0430\u044f \u0440\u0430\u0441\u043f\u0440\u0435\u0434\u0435\u043b\u0438\u0442.\u043a\u043e\u043c\u043f.\"", null, "FNDT", "EQIN", null, 0.0005, 0.36, "SUR", "2023-05-17", 576693000, "RU000A0ETZM8", "Tomsk raspredelit. komp ap", "2-01-50128-A", 0.3585, "SUR", "2", 3, "2023-05-22"], ["TRMK", "TQBR", "\u0422\u041c\u041a \u0430\u043e", 106.52, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0422\u041c\u041a", null, "FNDT", "EQIN", null, 0.02, 106.24, "SUR", "2023-05-17", 1033135366, "RU000A0B6NK6", "TMK ao", "1-01-29031-H", 106.52, "SUR", "1", 2, "2023-05-22"], ["TRNFP", "TQBR", "\u0422\u0440\u0430\u043d\u0441\u043d\u0444 \u0430\u043f", 120950, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u0440\u0430\u043d\u0441\u043d\u0435\u0444\u0442\u044c \u041f\u0410\u041e \u0430\u043a\u0446.\u043f\u0440.", null, "FNDT", "EQIN", null, 50, 120300, "SUR", "2023-05-17", 1554875, "RU0009091573", "Transneft (pref)", "2-01-00206-A", 120350, "SUR", "2", 1, "2023-05-22"], ["TTLK", "TQBR", "\u0422\u0430\u0442\u0442\u0435\u043b. \u0430\u043e", 0.7565, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0422\u0430\u0442\u0442\u0435\u043b\u0435\u043a\u043e\u043c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.7595, "SUR", "2023-05-17", 20843976400, "RU000A0HM5C1", "Tattelekom", "1-02-50049-A", 0.7565, "SUR", "1", 3, "2023-05-22"], ["TUZA", "TQBR", "\u0422\u0417\u0410 \u0430\u043e", 183.5, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u0443\u0439\u043c\u0430\u0437. \u0437\u0430\u0432\u043e\u0434 \u0430\u0432\u0442\u043e\u0431\u0435\u0442\u043e\u043d\u043e\u0432\u043e\u0437\u043e\u0432", null, "FNDT", "EQIN", null, 0.5, 183.5, "SUR", "2023-05-17", 8220000, "RU000A0HL7A2", "Tuimaz. Zavod Avtobetonovozov", "1-01-30455-D", 183.5, "SUR", "1", 3, "2023-05-22"], ["UCSS", "TQBR", "\u041e\u041a\u0421 \u0430\u043e", 970, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \u041e\u041a\u0421 \u0430\u043e", null, "FNDT", "EQIN", null, 5, 965, "SUR", "2023-05-17", 23718856, "RU000A0JTQK0", "PAO OKS ao", "1-01-15296-A", 970, "SUR", "1", 3, "2023-05-22"], ["UKUZ", "TQBR", "\u042e\u0436\u041a\u0443\u0437\u0431. \u0430\u043e", 1466, 1, 0.04, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u042e\u0436\u043d\u044b\u0439 \u041a\u0443\u0437\u0431\u0430\u0441\u0441 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 1440, "SUR", "2023-05-17", 36149002, "RU0005294775", "Uzhnyi Kuzbass", "1-02-10591-F", 1464, "SUR", "1", 3, "2023-05-22"], ["UNAC", "TQBR", "i\u0410\u0432\u0438\u0430\u0441\u0442\u041a\u0430\u043e", 0.7025, 1000, 0.27, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041e\u0431.\u0430\u0432\u0438\u0430\u0441\u0442\u0440.\u043a\u043e\u0440\u043f. \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.7025, "SUR", "2023-05-17", 532939780119, "RU000A0JPLZ7", "Ob.aviastroitelnaya korp.", "1-02-55306-E", 0.7025, "SUR", "1", 3, "2023-05-22"], ["UNKL", "TQBR", "\u042e\u0423\u041d\u041a \u0430\u043e", 9970, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u042e\u0436\u043d\u043e-\u0423\u0440\u0430\u043b\u044c\u0441\u043a\u0438\u0439 \u043d\u0438\u043a\u0435\u043b. \u043a\u043e\u043c\u0431. \u0430\u043e", null, "FNDT", "EQIN", null, 10, 10010, "SUR", "2023-05-17", 599737, "RU0004887991", "Uzhno-Uralskiy nikel. komb. ao", "1-01-00197-A", 9970, "SUR", "1", 3, "2023-05-22"], ["UPRO", "TQBR", "\u042e\u043d\u0438\u043f\u0440\u043e \u0430\u043e", 1.931, 1000, 0.4, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u042e\u043d\u0438\u043f\u0440\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.926, "SUR", "2023-05-17", 63048706145, "RU000A0JNGA5", "Unipro PAO ao", "1-02-65104-D", 1.926, "SUR", "1", 1, "2023-05-22"], ["URKZ", "TQBR", "\u0423\u0440\u041a\u0443\u0437\u043d\u0438\u0446\u0430", 21800, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \"\u0423\u0440\u0430\u043b\u044c\u0441\u043a\u0430\u044f \u043a\u0443\u0437\u043d\u0438\u0446\u0430\" \u0430\u043e", null, "FNDT", "EQIN", null, 50, 21750, "SUR", "2023-05-17", 547761, "RU000A0JPFY2", "Uralskaya kuznica ao", "1-01-32341-D", 21800, "SUR", "1", 3, "2023-05-22"], ["USBN", "TQBR", "\u0423\u0440\u0430\u043b\u0421\u0438\u0431 \u0430\u043e", 0.1229, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u0410\u041d\u041a \u0423\u0420\u0410\u041b\u0421\u0418\u0411 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.1217, "SUR", "2023-05-17", 360134697357, "RU0006929536", "BANK URALSIB ao", "10200030B", 0.1229, "SUR", "1", 3, "2023-05-22"], ["UTAR", "TQBR", "\u042e\u0422\u044d\u0439\u0440 \u0430\u043e", 8.19, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u0432\u0438\u0430\u043a\u043e\u043c\u0430\u043d\u0438\u044f \"\u042e\u0422\u044d\u0439\u0440\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 8.21, "SUR", "2023-05-17", 7896123268, "RU0007661385", "UTAir Aviacompany", "1-01-00077-F", 8.19, "SUR", "1", 3, "2023-05-22"], ["VEON-RX", "TQBR", "VEON", 53.75, 10, 0.001, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "VEON Ltd. ORD SHS", null, "FNDT", "EQIN", null, 0.05, 52.75, "USD", "2023-05-17", 1749127404, "BMG9349W1038", "VEON Ltd. ORD SHS", null, 53.75, "SUR", "1", 3, "2023-05-22"], ["VGSB", "TQBR", "\u0412\u043e\u043b\u0433\u042d\u043d\u0421\u0431", 6.66, 1000, 0.12, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0412\u043e\u043b\u0433\u043e\u0433\u0440\u0430\u0434.\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.005, 6.675, "SUR", "2023-05-17", 319595965, "RU000A0D8L73", "Volgograd Energo Sbyt", "1-01-65103-D", 6.66, "SUR", "1", 3, "2023-05-22"], ["VGSBP", "TQBR", "\u0412\u043e\u043b\u0433\u042d\u043d\u0421\u0431-\u043f", 4.935, 1000, 0.12, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0412\u043e\u043b\u0433\u043e\u0433\u0440\u0430\u0434.\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.005, 5.065, "SUR", "2023-05-17", 80499134, "RU000A0D8L57", "Volgograd Energo Sbyt (pref)", "2-01-65103-D", 4.855, "SUR", "2", 3, "2023-05-22"], ["VJGZ", "TQBR", "\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d", 1751, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041d\u041d\u041a-\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1742, "SUR", "2023-05-17", 18091110, "RU0009046460", "Var'eganneftegaz ao", "1-01-00017-A", 1744, "SUR", "1", 3, "2023-05-22"], ["VJGZP", "TQBR", "\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d-\u043f", 762, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041d\u041d\u041a-\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 1, 756, "SUR", "2023-05-17", 5883050, "RU0007964789", "Var'eganneftegaz ap", "2-01-00017-A", 762, "SUR", "2", 3, "2023-05-22"], ["VKCO", "TQBR", "VK-\u0433\u0434\u0440", 512, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 VK Company Limited ORD SHS", null, "FNDT", "EQIN", null, 0.2, 510, "USD", "2023-05-17", 0, "US5603172082", "GDR VK Company Limited ORD SHS", null, 508.6, "SUR", "D", 1, "2023-05-22"], ["VLHZ", "TQBR", "\u0412\u0425\u0417-\u0430\u043e", 154.95, 10, 20, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0412\u043b\u0430\u0434\u0438\u043c\u0438\u0440\u0441\u043a\u0438\u0439 \u0445\u0438\u043c\u0438\u0447.\u0437-\u0434(\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 157.4, "SUR", "2023-05-17", 5005605, "RU0007984761", "VHZ", "1-02-04847-A", 154.95, "SUR", "1", 3, "2023-05-22"], ["VRSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0412\u043e\u0440\u043e\u043d", 351, 10, 0.4, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0412\u043e\u0440\u043e\u043d\u0435\u0436 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 351.2, "SUR", "2023-05-17", 56151024, "RU000A0DPG67", "TNS energo Voroneg ao", "1-01-55029-E", 350, "SUR", "1", 3, "2023-05-22"], ["VRSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0412\u043e\u0440-\u043f", 101.4, 10, 0.4, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0412\u043e\u0440\u043e\u043d\u0435\u0436 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 101.6, "SUR", "2023-05-17", 18716678, "RU000A0DPG75", "TNS energo Voroneg ap", "2-01-55029-E", 101.4, "SUR", "2", 3, "2023-05-22"], ["VSMO", "TQBR", "\u0412\u0421\u041c\u041f\u041e-\u0410\u0412\u0421\u041c", 50300, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041a\u043e\u0440\u043f. \u0412\u0421\u041c\u041f\u041e-\u0410\u0412\u0418\u0421\u041c\u0410 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 20, 50300, "SUR", "2023-05-17", 11529538, "RU0009100291", "Corp. VSMPO-AVISMA ao", "1-01-30202-D", 50300, "SUR", "1", 2, "2023-05-22"], ["VSYD", "TQBR", "\u0412\u044b\u0431\u0421\u0443\u0434\u0417 \u0430\u043e", 6725, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0412\u044b\u0431\u043e\u0440\u0433\u0441\u043a\u0438\u0439 \u0421\u0443\u0434.\u0417\u0430\u0432\u043e\u0434 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 6760, "SUR", "2023-05-17", 1891250, "RU0006334372", "Viborgskii sudostr. Zavod ao", "1-01-02203-D", 6785, "SUR", "1", 3, "2023-05-22"], ["VSYDP", "TQBR", "\u0412\u044b\u0431\u0421\u0443\u0434\u0417 \u0430\u043f", 6700, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0412\u044b\u0431\u043e\u0440\u0433\u0441\u043a\u0438\u0439 \u0421\u0443\u0434.\u0417\u0430\u0432\u043e\u0434 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 20, 6640, "SUR", "2023-05-17", 51839, "RU0006334380", "Viborgskii sudostr. Zavod ap", "2-01-02203-D", 6700, "SUR", "2", 3, "2023-05-22"], ["VTBR", "TQBR", "\u0412\u0422\u0411 \u0430\u043e", 0.023345, 10000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \u0411\u0430\u043d\u043a \u0412\u0422\u0411", null, "FNDT", "EQIN", null, 5e-06, 0.022945, "SUR", "2023-05-17", 12960541337338, "RU000A0JP5V6", "VTB", "10401000B", 0.023235, "SUR", "1", 1, "2023-05-22"], ["WTCM", "TQBR", "\u0426\u041c\u0422 \u0430\u043e", 10.16, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440 \u043c\u0435\u0436\u0434\u0443\u043d. \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u0438\"\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 10.08, "SUR", "2023-05-17", 1083000000, "RU0008137070", "CMT", "1-01-01837-A", 10.16, "SUR", "1", 3, "2023-05-22"], ["WTCMP", "TQBR", "\u0426\u041c\u0422 \u0430\u043f", 7.86, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440 \u043c\u0435\u0436\u0434\u0443\u043d. \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u0438\"\u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 7.86, "SUR", "2023-05-17", 162000000, "RU0008137088", "CMT (pref)", "2-01-01837-A", 7.86, "SUR", "2", 3, "2023-05-22"], ["WUSH", "TQBR", "i\u0412\u0423\u0428\u0425\u043e\u043b\u0434\u043d\u0433", 223.2, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0412\u0423\u0428 \u0425\u043e\u043b\u0434\u0438\u043d\u0433 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 224.04, "SUR", "2023-05-17", 111382432, "RU000A105EX7", "WHOOSH Holding", "1-01-03292-G", 223.2, "SUR", "1", 1, "2023-05-22"], ["YAKG", "TQBR", "\u042f\u0422\u042d\u041a \u0430\u043e", 117.9, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u042f\u043a\u0443\u0442\u0441\u043a\u0430\u044f \u0442\u043e\u043f\u043b.-\u044d\u043d\u0435\u0440\u0433. \u043a\u043e\u043c\u043f. \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 118.7, "SUR", "2023-05-17", 826919375, "RU0007796819", "YaTEK ao", "1-01-20510-F", 117.9, "SUR", "1", 3, "2023-05-22"], ["YKEN", "TQBR", "\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0440\u0433", 0.363, 10000, 2.22, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0410\u041a \"\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.3565, "SUR", "2023-05-17", 7963562986, "RU0009257075", "YakutskEnergo", "1-01-00304-A", 0.3625, "SUR", "1", 3, "2023-05-22"], ["YKENP", "TQBR", "\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d-\u043f", 0.363, 10000, 2.22, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0410\u041a \"\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\" (\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.0005, 0.3565, "SUR", "2023-05-17", 1332635125, "RU0007796827", "YakutskEnergo ap", "2-01-00304-A", 0.363, "SUR", "2", 3, "2023-05-22"], ["YNDX", "TQBR", "Yandex clA", 2058, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "PLLC Yandex N.V. class A shs", null, "FNDT", "EQIN", null, 0.2, 2052.8, "EUR", "2023-05-17", 326342270, "NL0009805522", "PLLC Yandex N.V.", null, 2048.2, "SUR", "1", 1, "2023-05-22"], ["YRSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u042f\u0440", 320, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u042f\u0440\u043e\u0441\u043b\u0430\u0432\u043b\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 318, "SUR", "2023-05-17", 17143584, "RU000A0D8760", "TNS energo Yaroslavl' ao", "1-01-50099-A", 320, "SUR", "1", 3, "2023-05-22"], ["YRSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u042f\u0440-\u043f", 135, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u042f\u0440\u043e\u0441\u043b\u0430\u0432\u043b\u044c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 135.5, "SUR", "2023-05-17", 4507320, "RU000A0D88B3", "TNS energo Yaroslavl' (pref)", "2-01-50099-A", 136, "SUR", "2", 3, "2023-05-22"], ["ZILL", "TQBR", "\u0417\u0418\u041b \u0430\u043e", 3835, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u0430\u0432\u043e\u0434 \u0438\u043c. \u0418.\u0410.\u041b\u0438\u0445\u0430\u0447\u0435\u0432\u0430 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 3865, "SUR", "2023-05-17", 2659962, "RU0009086193", "ZIL ao", "1-02-00036-A", 3840, "SUR", "1", 3, "2023-05-22"], ["ZVEZ", "TQBR", "\u0417\u0412\u0415\u0417\u0414\u0410 \u0430\u043e", 5.545, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0417\u0412\u0415\u0417\u0414\u0410 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 5.515, "SUR", "2023-05-17", 562020480, "RU0009091300", "Zvezda ao", "1-01-00169-D", 5.545, "SUR", "1", 3, "2023-05-22"], ["RU000A0ZZCD8", "TQFD", "\u0418\u041f\u0418\u0424\u041c\u0438\u0440\u0418\u043d\u0432", 20, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0418\u041f\u0418\u0424 \u041c\u0438\u0440\u043e\u0432\u044b\u0435 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u0438 \u0423\u041a\u0410\u0442\u043e\u043d", null, "FNDT", "IFA1", null, 0.01, 23.13, "SUR", "2023-05-17", 0, "RU000A0ZZCD8", "IPIF Mirovye invest MC Aton", "3483", 23.13, "USD", "A", 3, "2023-05-22"], ["RU000A1007R9", "TQFD", "\u0411\u041a\u0421\u0424\u0443\u043d\u0434\u0412\u044b\u0431", 16.33, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0424\u0443\u043d\u0434\u0430\u043c\u0435\u043d\u0442\u0430\u043b\u044c\u043d\u044b\u0439 \u0412\u044b\u0431\u043e\u0440", null, "FNDT", "IFAU", null, 0.01, 16.25, "USD", "2023-05-17", 0, "RU000A1007R9", "OPIF BCS Fundamental Choice", "3666", 16.26, "USD", "9", 3, "2023-05-22"], ["RU000A100EP4", "TQFD", "\u0411\u041a\u0421\u041c\u0435\u0436\u041e\u0431\u043b", 15.64, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u041c\u0435\u0436\u0434\u0443\u043d\u0430\u0440\u043e\u0434\u043d\u044b\u0435 \u041e\u0431\u043b\u0438\u0433", null, "FNDT", "IFAU", null, 0.01, 15.64, "USD", "2023-05-17", 0, "RU000A100EP4", "OPIF BCS International Bonds", "3664", 15.64, "USD", "9", 3, "2023-05-22"], ["RU000A100EQ2", "TQFD", "\u0411\u041a\u0421 \u0420\u043e\u0441\u0415\u0432\u0440", 13.05, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0435 \u0415\u0432\u0440\u043e\u043e\u0431\u043b", null, "FNDT", "IFAU", null, 0.01, 13.05, "USD", "2023-05-17", 0, "RU000A100EQ2", "OPIF BCS Russian Eurobonds", "3665", 13.05, "USD", "9", 3, "2023-05-22"], ["RU000A101NK4", "TQFD", "\u0417\u041f\u0418\u0424 \u0424\u041f\u0420", 8.57, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0417\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u043f\u0435\u0440\u0432\u0438\u0447\u043d\u044b\u0445 \u0440\u0430\u0437\u043c\u0435\u0449\u0435\u043d\u0438\u0439", null, "FNDT", "IFA1", null, 0.01, 8.68, "SUR", "2023-05-17", 0, "RU000A101NK4", "ZPIF Primary placement fund", "3964", 8.62, "USD", "B", 2, "2023-05-22"], ["RU000A102P67", "TQFD", "\u0418\u041f\u0418\u0424\u0420\u0430\u0439\u0444\u041c\u041e", 12.03, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0418\u041f\u0418\u0424 \u0420\u0430\u0439\u0444\u0444\u0430\u0439\u0437\u0435\u043d \u041c\u0438\u0440 \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFAU", null, 0.001, 12.03, "USD", "2023-05-17", 0, "RU000A102P67", "IPIF Raiffeisen World Bonds", "4155-\u0421\u0414", 12.03, "USD", "A", 3, "2023-05-22"], ["RU000A102PE0", "TQFD", "\u0424\u043e\u043d\u0434\u0441\u0443\u0431USD", 53.58, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0418\u041f\u0418\u0424 \u0412\u0418\u041c \u0424\u043e\u043d\u0434 \u0421\u0443\u0431\u043e\u0440\u0434 \u0414\u043e\u043b\u043b\u0430\u0440\u044b", null, "FNDT", "IFA1", null, 0.01, 67.52, "SUR", "2023-05-17", 0, "RU000A102PE0", "Fund Subord USD", "4280-\u0421\u0414", 67.52, "USD", "A", 3, "2023-05-22"], ["RU000A102Q33", "TQFD", "\u0411\u041a\u0421 \u041c\u0438\u0440\u0440\u0435\u0441", 15.71, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u041c\u0438\u0440\u043e\u0432\u044b\u0435 \u0440\u0435\u0441\u0443\u0440\u0441\u044b", null, "FNDT", "IFAU", null, 0.01, 15.78, "USD", "2023-05-17", 0, "RU000A102Q33", "OPIF BCS World Resources", "4284", 15.71, "USD", "9", 3, "2023-05-22"], ["RU000A103EX2", "TQFD", "\u0411\u041a\u0421\u0412\u043e\u0441\u0442\u0417\u0430\u043f", 9.13, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0412\u043e\u0441\u0442\u043e\u043a-\u0417\u0430\u043f\u0430\u0434", null, "FNDT", "IFAU", null, 0.01, 9.17, "USD", "2023-05-17", 0, "RU000A103EX2", "OPIF BCS East-West", "4500", 9.13, "USD", "9", 3, "2023-05-22"], ["RU000A103JE1", "TQFD", "\u0411\u041a\u0421\u0426\u0438\u0444\u0440\u0413\u0430\u043b", 11.11, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0426\u0438\u0444\u0440\u043e\u0432\u0430\u044f \u0433\u0430\u043b\u0430\u043a\u0442\u0438\u043a\u0430", null, "FNDT", "IFAU", null, 0.01, 11.1, "USD", "2023-05-17", 0, "RU000A103JE1", "OPIF BCS Digital Galaxy", "4546", 11.11, "USD", "9", 3, "2023-05-22"], ["RU000A1040F5", "TQFD", "\u0411\u041a\u0421\u0418\u043d\u043d\u043e\u0432\u0430\u0446", 7.86, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0418\u043d\u043d\u043e\u0432\u0430\u0446\u0438\u0438", null, "FNDT", "IFAU", null, 0.01, 7.74, "USD", "2023-05-17", 0, "RU000A1040F5", "OPIF BCS Innovations", "4685", 7.79, "USD", "9", 3, "2023-05-22"], ["RU000A102PF7", "TQFE", "\u0424\u043e\u043d\u0434\u0441\u0443\u0431EUR", 46.42, 1, 0, "A", "\u0422+: \u041f\u0410\u0418 (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0418\u041f\u0418\u0424 \u0412\u0418\u041c \u0424\u043e\u043d\u0434 \u0421\u0443\u0431\u043e\u0440\u0434 \u0415\u0432\u0440\u043e", null, "FNDT", "IFA1", null, 0.01, 58.08, "SUR", "2023-05-17", 0, "RU000A102PF7", "Fund Subord EURO", "4281-\u0421\u0414", 57.36, "EUR", "A", 3, "2023-05-22"], ["RU0005418747", "TQIF", "\u0424\u043e\u043d\u0434\u041f\u0435\u0440\u0432\u044b\u0439", 179, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u041f\u0435\u0440\u0432\u044b\u0439", null, "FNDT", "IFA1", null, 0.5, 176, "SUR", "2023-05-17", 0, "RU0005418747", "Fund-1 IP", "0029-18610555", 176, "SUR", "9", 3, "2023-05-22"], ["RU0006922010", "TQIF", "\u0424\u043e\u043d\u0434\u041a\u043e\u043d\u0441", 74.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u041a\u043e\u043d\u0441\u0435\u0440\u0432\u0430\u0442\u0438\u0432\u043d\u044b\u0439", null, "FNDT", "IFA1", null, 0.1, 74.3, "SUR", "2023-05-17", 0, "RU0006922010", "Fund-Konservativniy IP", "0056-56658088", 74.5, "SUR", "9", 3, "2023-05-22"], ["RU0006922044", "TQIF", "\u0424\u043e\u043d\u0434\u041f\u0440\u043e\u0444", 140.6, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u041f\u0440\u043e\u0444\u0435\u0441\u0441\u0438\u043e\u043d\u0430\u043b\u044c\u043d\u044b\u0439", null, "FNDT", "IFA1", null, 0.2, 138.2, "SUR", "2023-05-17", 0, "RU0006922044", "Fund-Professional IP", "0053-56612554", 140.4, "SUR", "9", 3, "2023-05-22"], ["RU0006922051", "TQIF", "\u0410\u043a\u0446\u0438\u0438\u0420\u043e\u0441\u0442\u0430", 338, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041e\u041f\u0418\u0424 \u0410\u043a\u0446\u0438\u0438 \u0440\u043e\u0441\u0442\u0430", null, "FNDT", "IFA1", null, 1, 334, "SUR", "2023-05-17", 0, "RU0006922051", "Fond Otrasl Inv", "0030-18610638", 332, "SUR", "9", 3, "2023-05-22"], ["RU000A0ERGA7", "TQIF", "\u041f\u0418\u0424\u0421\u0431\u0435\u0440-\u041a\u041d", 200, 10, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u041a\u043e\u043c\u043c.\u043d\u0435\u0434\u0432\u0438\u0436\u0438\u043c\u043e\u0441\u0442\u044c", null, "FNDT", "IFA1", null, 1, 197, "SUR", "2023-05-17", 15681349, "RU000A0ERGA7", "PIF Kommercheskaya Nedvizhimos", "0252-74113866", 201, "SUR", "B", 3, "2023-05-22"], ["RU000A0HF0L2", "TQIF", "\u0411\u041a\u0421\u041f\u0435\u0440\u0441\u043f\u0435\u043a", 380.8, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u041f\u0435\u0440\u0441\u043f\u0435\u043a\u0442\u0438\u0432\u0430", null, "FNDT", "IFA1", null, 0.2, 379.2, "SUR", "2023-05-17", 0, "RU000A0HF0L2", "OPIF BCS Perspectiva", "0039-18547710", 378.6, "SUR", "9", 3, "2023-05-22"], ["RU000A0HGNG6", "TQIF", "\u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430\u0424\u0410", 12020, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041e\u041f\u0418\u0424 \u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430 - \u0444\u043e\u043d\u0434 \u0430\u043a\u0446\u0438\u0439", null, "FNDT", "IFA1", null, 20, 12020, "SUR", "2023-05-17", 0, "RU000A0HGNG6", "OPIF Arsaguera - Stock Fund", "0363-75409054", 12020, "SUR", "9", 3, "2023-05-22"], ["RU000A0JNK00", "TQIF", "\u041f\u0435\u0440\u0432\u044b\u0439\u0418\u041f\u0418\u0424", 44598, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0435\u0440\u0432\u044b\u0439 \u0418\u041f\u0418\u0424 \u0423\u041a \u041a\u0430\u043f\u0438\u0442\u0430\u043b\u042a", null, "FNDT", "IFA1", null, 100, 44598, "SUR", "2023-05-17", 0, "RU000A0JNK00", "Pervyi IPIF UK Kapit", "0017-46538911", 44600, "SUR", "A", 3, "2023-05-22"], ["RU000A0JNK34", "TQIF", "\u0423\u043d\u0438\u0432\u0435\u0440\u0418\u041f\u0418\u0424", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u043d\u0438\u0432\u0435\u0440\u0441\u0430\u043b\u044c\u043d\u044b\u0439 \u0418\u041f\u0418\u0424 \u0423\u041a \u041a\u0430\u043f\u0438\u0442\u0430\u043b\u042a", null, "FNDT", "IFA1", null, 10, null, "SUR", "2023-05-17", 0, "RU000A0JNK34", "Universalnyi IPIF UK Kapital", "0055-56612034", null, "SUR", "A", 3, "2023-05-22"], ["RU000A0JNUW0", "TQIF", "\u0422\u0424\u0413 \u0410\u043d\u0433-\u0438\u043f", 305, 10, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u0422\u0424\u0413- \u0410\u043d\u0433\u0430\u0440\u0430\" \u0423\u041a \u0422\u0424\u0413", null, "FNDT", "IFA1", null, 1, 304, "SUR", "2023-05-17", 4550000, "RU000A0JNUW0", "TFG Angara ip", "0426-78989377", 305, "SUR", "B", 2, "2023-05-22"], ["RU000A0JP4U1", "TQIF", "\u041f\u0418\u0424\u041a\u0430\u043f\u0418\u043d\u0432\u0431", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0423\u041a \u041a\u0430\u043f\u0438\u0442\u0430\u043b\u042a \"\u0418\u0432\u0435\u0441\u0442\u0431\u0430\u043b\u0430\u043d\u0441\"", null, "FNDT", "IFA1", null, 100, null, "SUR", "2023-05-17", 0, "RU000A0JP4U1", "PIF InvBalance UK Kapital", "0645-94120472", null, "SUR", "A", 3, "2023-05-22"], ["RU000A0JP708", "TQIF", "\u0411\u041a\u0421XXII\u0432\u0435\u043a", 379.6, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 XXII \u0432\u0435\u043a", null, "FNDT", "IFA1", null, 0.2, 377, "SUR", "2023-05-17", 0, "RU000A0JP708", "OPIF BKS XXII century", "0133-58232502", 376.8, "SUR", "9", 3, "2023-05-22"], ["RU000A0JP773", "TQIF", "\u0411\u041a\u0421 \u0420\u043e\u0441\u0410\u043a\u0446", 400, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0435 \u0410\u043a\u0446\u0438\u0438", null, "FNDT", "IFA1", null, 0.5, 398.5, "SUR", "2023-05-17", 0, "RU000A0JP773", "PIF BKS-Indeks MMVB", "0278-58233720", 398.5, "SUR", "9", 3, "2023-05-22"], ["RU000A0JP799", "TQIF", "\u0411\u041a\u0421 \u041e\u0441\u043d\u043e\u0432\u0430", 301.8, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u041e\u0441\u043d\u043e\u0432\u0430", null, "FNDT", "IFA1", null, 0.2, 301.4, "SUR", "2023-05-17", 0, "RU000A0JP799", "PIF BKS Osnova", "0140-58233625", 301.4, "SUR", "9", 3, "2023-05-22"], ["RU000A0JPGC6", "TQIF", "\u0421\u0442\u0440\u0430\u0436\u0423\u0440\u0421\u043e\u0434", 115.6, 10, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0417\u041f\u0418\u0424 \u043a\u043e\u043c\u0431. \"\u0421\u0442\u0440\u0430\u0436\u0438 \u0423\u0440\u0430\u043b\u0430\" \u0421\u043e\u0434\u0440", null, "FNDT", "IFA1", null, 0.5, 115.6, "SUR", "2023-05-17", 15000000, "RU000A0JPGC6", "Straji Yrala -IF comb. YK Sodr", "0821-94126534", 115.5, "SUR", "B", 3, "2023-05-22"], ["RU000A0JPJ35", "TQIF", "\u041f\u0418\u0424\u0422\u0424\u0413 \u041e\u041a\u0410", 140160, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \"\u0422\u0424\u0413 \u041e\u041a\u0410\" \u0423\u041a \"\u0422\u0424\u0413\"", null, "FNDT", "IFA1", null, 500, 140160, "SUR", "2023-05-17", 18000, "RU000A0JPJ35", "PIF TFG OKA", "0946-94124694", 140000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JPLG7", "TQIF", "\u041f\u0418\u0424 \u0420\u0412\u041c", 120, 10, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \"\u0420\u0412\u041c-\u041f\u043e\u0434\u043c\u043e\u0441\u043a\u043e\u0432\u043d\u044b\u0439\"", null, "FNDT", "IFA1", null, 5, 120, "SUR", "2023-05-17", 2600000, "RU000A0JPLG7", "PIF RVM-Podmoskovnii", "1028-94135580", 120, "SUR", "B", 2, "2023-05-22"], ["RU000A0JPM71", "TQIF", "\u041f\u0418\u0424\u0420\u0443\u0441\u0422\u0440\u043d\u0437", 69300, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424\"\u0420\u0443\u0441.\u0422\u0440\u0430\u043d\u0437\u0438\u0442\" \u0423\u041a \"\u0420\u0412\u041c \u041a\u0430\u043f\u043b\"", null, "FNDT", "IFA1", null, 100, 69400, "SUR", "2023-05-17", 44000, "RU000A0JPM71", "PIF RVM Rus.Tranzit", "1024-94130281", 69400, "SUR", "B", 2, "2023-05-22"], ["RU000A0JPPP9", "TQIF", "\u0422\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0447", 118010, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0423\u041a \u0422\u0420\u0410\u041d\u0421\u0424\u0418\u041d\u0413\u0420", null, "FNDT", "IFA1", null, 500, 118010, "SUR", "2023-05-17", 20219, "RU000A0JPPP9", "Technologichesky", "1051-94136869", 118000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JPRL4", "TQIF", "\u0413\u043b\u043e\u0431\u0430\u043b\u0418\u043d", 420, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041e\u041f\u0418\u0424 \u0413\u043b\u043e\u0431\u0430\u043b\u044c\u043d\u044b\u0435 \u0438\u043d\u043d\u043e\u0432\u0430\u0446\u0438\u0438", null, "FNDT", "IFA1", null, 1, 421, "SUR", "2023-05-17", 0, "RU000A0JPRL4", "Infrastr.Svyaz''  IP", "1142-94140995", 420, "SUR", "9", 3, "2023-05-22"], ["RU000A0JPRP5", "TQIF", "\u041e\u041f\u0418\u0424\u041f\u0440\u0420\u0435\u0441", 171.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u041f\u0440\u0438\u0440\u043e\u0434\u043d\u044b\u0435 \u0440\u0435\u0441\u0443\u0440\u0441\u044b", null, "FNDT", "IFA1", null, 0.5, 169, "SUR", "2023-05-17", 0, "RU000A0JPRP5", "Metally Rossii IP", "1143-94140753", 169.5, "SUR", "9", 3, "2023-05-22"], ["RU000A0JPZL7", "TQIF", "\u0410\u043a\u0411\u0440\u0441-\u0418\u043d\u0432", null, 100, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u043a \u0411\u0430\u0440\u0441 \u041f\u0418\u0424 \"\u0410\u041a \u0411\u0410\u0420\u0421-\u0418\u043d\u0432\u0435\u0441\u0442\u0438\u0446\"", null, "FNDT", "IFA1", null, 0.01, null, "SUR", "2023-05-17", 12745532, "RU000A0JPZL7", "AK BARS-Investitsii", "1076-58229138", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JPZP8", "TQIF", "\u0410\u043a\u0411\u0440\u0441-\u041f\u0440\u0441\u043f", 6640000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a\u0410\u043a\u0411\u0430\u0440\u0441\u041a\u0430\u043f \u041f\u0418\u0424 \u0410\u041a \u0411\u0410\u0420\u0421-\u041f\u0435\u0440\u0441\u043f.", null, "FNDT", "IFA1", null, 10000, 6640000, "SUR", "2023-05-17", 1600, "RU000A0JPZP8", "AK BARS-Perspektiva", "0792-75407676", 6640000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JQ4Q8", "TQIF", "\u0422\u0440\u043d\u0444\u0418\u041f \u0422\u0440\u042d", 1045, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u0420\u0418\u041d\u0424\u0418\u041a\u041e \u041f\u0418\u0424 \u0422\u0440\u0435\u0439\u0434 \u042d\u0441\u0442\u0435\u0439\u0442", null, "FNDT", "IFA1", null, 5, 1035, "SUR", "2023-05-17", 1815000, "RU000A0JQ4Q8", "TRINFICO IP\"Trade Estate\"", "1290-94147436", 1040, "SUR", "B", 2, "2023-05-22"], ["RU000A0JQP77", "TQIF", "\u041f\u0418\u0424\u041a\u0440\u0435\u0434\u0438\u04421", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u041d\u0430\u0434\u0435\u0436.\u0443\u043f\u0440\u0430\u0432.\u0417\u041f\u0418\u0424 \u041a\u0440\u0435\u0434\u0438\u0442.1", null, "FNDT", "IFA1", null, 1000, null, "SUR", "2023-05-17", 200, "RU000A0JQP77", "UK Nadezh. uprav. \"Kredit. 1\"", "1370-94156197", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JQP93", "TQIF", "\u041f\u0418\u0424\u041a\u0430\u043f\u0438\u0442.2", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u041d\u0430\u0434\u0435\u0436.\u0443\u043f\u0440\u0430\u0432.\u0417\u041f\u0418\u0424 \u041a\u0430\u043f\u0438\u0442\u0430\u043b.2", null, "FNDT", "IFA1", null, 100, null, "SUR", "2023-05-17", 1400, "RU000A0JQP93", "UK Nadezh. uprav. \"Kapital. 2\"", "1424-94156866", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JQYE3", "TQIF", "\u0420\u0412\u041c\u041c\u0435\u0433\u0430\u043f\u043b\u0441", 284090, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0420\u0412\u041c \u041c\u0435\u0433\u0430\u043f\u043e\u043b\u0438\u0441 \u0423\u041a \"\u0420\u0412\u041c \u041a\u0430\u043f\u0438\u0442\u0430\u043b\"", null, "FNDT", "IFA1", null, 1000, 284090, "SUR", "2023-05-17", 41000, "RU000A0JQYE3", "PIF RVM Megapolis", "1820-94152390", 284000, "SUR", "B", 2, "2023-05-22"], ["RU000A0JR282", "TQIF", "\u041f\u0418\u0424\u0410\u043a\u0446\u0438\u0438", 38.65, 10, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0418\u0424 \u0410\u043a\u0446\u0438\u0438 \u0423\u041a \u0412\u0418\u041c\u0418\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 0.05, 38.85, "SUR", "2023-05-17", 0, "RU000A0JR282", "Equity Fund", "0968-94131582", 38.65, "SUR", "9", 3, "2023-05-22"], ["RU000A0JR290", "TQIF", "\u041f\u0418\u0424\u0418\u043d\u041c\u043e\u0441\u0411\u0440", 7435, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0418\u043d\u0434\u0435\u043a\u0441\u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0438 \u0423\u041a\u0412\u0418\u041c\u0418\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 5, 7475, "SUR", "2023-05-17", 0, "RU000A0JR290", "Index Moex Fund", "0177-71671092", 7440, "SUR", "9", 3, "2023-05-22"], ["RU000A0JR2A5", "TQIF", "\u041f\u0418\u0424\u0421\u0431\u0430\u043b\u0430\u043d", 14.55, 100, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0418\u0424 \u0421\u0431\u0430\u043b\u0430\u043d\u0441\u0438\u0440 \u0418\u043d\u0432 \u0423\u041a \u0412\u0418\u041c\u0418\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 0.05, 14.55, "SUR", "2023-05-17", 0, "RU000A0JR2A5", "Balanced Fund", "0962-94131346", 14.55, "SUR", "9", 3, "2023-05-22"], ["RU000A0JR2C1", "TQIF", "\u041f\u0418\u0424\u041a\u0430\u0437\u043d\u0430", 75.9, 10, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0418\u0424 \u041a\u0430\u0437\u043d\u0430\u0447\u0435\u0439\u0441\u043a\u0438\u0439 \u0423\u041a \u0412\u0418\u041c\u0418\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 0.05, 75.95, "SUR", "2023-05-17", 0, "RU000A0JR2C1", "Treasury Fund", "0089-59893097", 75.95, "SUR", "9", 3, "2023-05-22"], ["RU000A0JR3X5", "TQIF", "\u041f\u0418\u0424\u0422\u0424\u0413\u0421\u043f\u0435\u043a", 775, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \"\u0421\u043f\u0435\u043a\u0442\u0440\" \u0423\u041a \"\u0422\u0420\u0410\u041d\u0421\u0424\u0418\u041d\u0413\u0420\u0423\u041f\"", null, "FNDT", "IFA1", null, 5, 775, "SUR", "2023-05-17", 1000000, "RU000A0JR3X5", "TFG Spectr - YK TRANSFINGRUP", "1846-94164707", 775, "SUR", "B", 3, "2023-05-22"], ["RU000A0JR7V0", "TQIF", "\u041f\u0418\u0424\u0410\u043f\u0440\u0435\u043b\u0435\u0432", 1070, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u041e\u0431.\u0443\u043f\u0440\u0430\u0432.\u043a\u043e\u043c\u043f. \u041f\u0418\u0424\u0410\u043f\u0440\u0435\u043b\u0435\u0432\u043a\u0430", null, "FNDT", "IFA1", null, 5, 1116, "SUR", "2023-05-17", 600047, "RU000A0JR7V0", "PIF Aprelevka", "1930-94169357", 1115, "SUR", "B", 3, "2023-05-22"], ["RU000A0JR7W8", "TQIF", "\u041f\u0418\u0424\u0413\u043e\u0440\u043a\u0438-2", 2835, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0423\u041a \u041e\u0431.\u0443\u043f\u0440\u0430\u0432.\u043a\u043e\u043c\u043f. \u041f\u0418\u0424 \u0413\u043e\u0440\u043a\u0438-2", null, "FNDT", "IFA1", null, 0.01, 2835, "SUR", "2023-05-17", 700000, "RU000A0JR7W8", "PIF Gorki-2 Pervii", "1931-94169515", 2835, "SUR", "B", 3, "2023-05-22"], ["RU000A0JR7X6", "TQIF", "\u041f\u0418\u0424\u041c\u0441\u043a\u041f\u0440\u043e\u043c", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0423\u041a \u0420\u0443\u0441\u044c \u041c\u0435\u043d\u0435\u0434\u0436. \u041f\u0418\u0424\u041c\u043e\u0441\u043a.\u041f\u0440\u043e\u043c", null, "FNDT", "IFA1", null, 0.01, null, "SUR", "2023-05-17", 500007, "RU000A0JR7X6", "PIF Moscow promishlennii", "1927-94169432", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JR7Y4", "TQIF", "\u041f\u0418\u0424\u0418\u0432\u041f\u0440\u043e\u043c", 2075, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u041e\u0431.\u0443\u043f\u0440\u0430\u0432.\u043a\u043e\u043c\u043f. \u041f\u0418\u0424\u0418\u0432\u0430\u043d.\u041f\u0440\u043e\u043c", null, "FNDT", "IFA1", null, 5, 2075, "SUR", "2023-05-17", 500000, "RU000A0JR7Y4", "PIF Ivanovskii promishlennii", "1889-94168533", 2075, "SUR", "B", 3, "2023-05-22"], ["RU000A0JR7Z1", "TQIF", "\u041f\u0418\u0424\u0414\u043e\u043c\u041f\u0440\u043e\u043c", 1350, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u0420\u0443\u0441\u044c \u041c\u0435\u043d\u0435\u0434\u0436. \u041f\u0418\u0424\u0414\u043e\u043c.\u043f\u0440\u043e\u043c.", null, "FNDT", "IFA1", null, 5, 1350, "SUR", "2023-05-17", 500000, "RU000A0JR7Z1", "PIF Domodedovskiy prom.", "1886-94168697", 1350, "SUR", "B", 3, "2023-05-22"], ["RU000A0JR811", "TQIF", "\u041f\u0418\u0424\u041e\u0434\u0438\u043d\u0446\u041f\u0440", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0423\u041a \u0420\u0443\u0441\u044c \u041c\u0435\u043d\u0435\u0434\u0436. \u041f\u0418\u0424\u041e\u0434\u0438\u043d\u0446\u041f\u0440\u043e\u043c", null, "FNDT", "IFA1", null, 0.01, null, "SUR", "2023-05-17", 500385, "RU000A0JR811", "PIF Odintsovskiy promishlenniy", "1887-94168616", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JRHC0", "TQIF", "\u041f\u0418\u0424 \u0410\u0422\u0420\u0418\u0423\u041c", 1500, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0410\u0422\u0420\u0418\u0423\u041c \u0423\u041a \u0412\u0415\u041b\u0415\u0421 \u0422\u0420", null, "FNDT", "IFA1", null, 20, 1500, "SUR", "2023-05-17", 1280, "RU000A0JRHC0", "ATRIUM UK VELES TR", "1899-94168527", 1500, "SUR", "B", 3, "2023-05-22"], ["RU000A0JRRN6", "TQIF", "\u041f\u0418\u0424\u0413\u0424\u041a\u041f\u0440\u041a\u0440", 106000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \"\u0413\u0430\u0440\u0430\u043d\u0442 \u0424\u0438\u043d\u041a\u043e\u043c\"\u041f\u0420\u0415\u041c\u0418\u0423\u041c \u041a\u0420\u0415\u0414", null, "FNDT", "IFA1", null, 500, 106000, "SUR", "2023-05-17", 2500, "RU000A0JRRN6", "Garant FinKom PREMIUM CREDIT", "2126-94197523", 106000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JRTR3", "TQIF", "\u0422\u0440\u0438\u043d\u0444\u041f\u0435\u0440\u0441\u043f", 730, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u0420\u0418\u041d\u0424\u0418\u041a\u041e \u0417\u041f\u0418\u0424 \u041f\u0435\u0440\u0441\u043f\u0435\u043a\u0442\u0438\u0432\u0430", null, "FNDT", "IFA1", null, 5, 740, "SUR", "2023-05-17", 2441794, "RU000A0JRTR3", "ZPIF Perspektiva UK TRINFIKO", "2143-94174077", 730, "SUR", "B", 3, "2023-05-22"], ["RU000A0JS991", "TQIF", "\u041f\u0418\u0424\u041a\u043e\u043c\u043c\u0418\u043d\u0432", 1835, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u041a\u043e\u043c\u043c\u0435\u0440\u0447\u0435\u0441\u043a\u0438\u0435 \u0418\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u0438", null, "FNDT", "IFA1", null, 5, 1835, "SUR", "2023-05-17", 0, "RU000A0JS991", "Kommercheskie Investicii", "2321", 1835, "SUR", "B", 3, "2023-05-22"], ["RU000A0JS9A9", "TQIF", "\u0422\u0424\u0413\u0421\u0442\u041d\u0435\u0434\u04321", 189000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0422\u0424\u0413 \u041f\u0435\u0447\u043e\u0440\u0430 \u0423\u041a \u0422\u0424\u0413", null, "FNDT", "IFA1", null, 1000, 189000, "SUR", "2023-05-17", 0, "RU000A0JS9A9", "PIF TFG Pechora", "2334", 189000, "SUR", "B", 2, "2023-05-22"], ["RU000A0JT4S1", "TQIF", "\u041d\u0430\u043a\u043e\u043f\u0420\u0435\u0437", 2565, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u041d\u0430\u043a\u043e\u043f\u0438\u0442\u0435\u043b\u044c\u043d\u044b\u0439 \u0440\u0435\u0437\u0435\u0440\u0432", null, "FNDT", "IFA1", null, 0.5, 2560.5, "SUR", "2023-05-17", 0, "RU000A0JT4S1", "OPIF Cumulative reserve", "0202-72729965", 2565, "SUR", "9", 3, "2023-05-22"], ["RU000A0JT7G9", "TQIF", "\u0422\u0424\u0413-\u0440\u0443\u0431.\u043e\u0431", 360, 10, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424\u0422\u0424\u0413-\u0440\u0443\u0431.\u043e\u0431\u043b\u0438\u0433.\u0423\u041a \u0422\u0440\u0430\u043d\u0441\u0444\u0438\u043d\u0413\u0440", null, "FNDT", "IFA1", null, 10, 360, "SUR", "2023-05-17", 0, "RU000A0JT7G9", "TFK- rub.ob. TransFinGroup AM", "0626-94123756", 360, "SUR", "9", 3, "2023-05-22"], ["RU000A0JTQH6", "TQIF", "\u041f\u0418\u0424\u041e\u0431\u0413\u043e\u0440\u043e\u0434", 2360, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u041e\u0431.\u0443\u043f\u0440\u0430\u0432.\u043a\u043e\u043c\u043f. \u041f\u0418\u0424 \u041e\u0431.\u0413\u043e\u0440\u043e\u0434", null, "FNDT", "IFA1", null, 10, 2360, "SUR", "2023-05-17", 0, "RU000A0JTQH6", "PIF Ob'edinenniy Gorodskoy", "1904-94168705", 2360, "SUR", "B", 3, "2023-05-22"], ["RU000A0JTVY1", "TQIF", "\u041f\u0418\u0424\u041d\u0435\u0432\u0441\u043a\u0438\u0439", 76000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u041d\u0435\u0432\u0441\u043a\u0438\u0439 \u0423\u041a \u042d\u041c\u0420\u0418\u0421", null, "FNDT", "IFA1", null, 2000, 76000, "SUR", "2023-05-17", 0, "RU000A0JTVY1", "PIF Nevskiy UK EMRIS", "1890-94169573", 76000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JUKK1", "TQIF", "\u041f\u0418\u0424\u0420\u0412\u041c\u041a\u0430\u043f", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a\u0420\u0412\u041c\u041a\u0430\u043f\u0438\u0442\u0430\u043b \u041f\u0418\u0424\u0420\u0412\u041c\u041a\u0430\u043f\u0438\u0442\u0430\u043b\u044c\u043d\u044b\u0439", null, "FNDT", "IFA1", null, 100, null, "SUR", "2023-05-17", 0, "RU000A0JUKK1", "ZPIF RWM Capitalniy", "2729", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JUR61", "TQIF", "\u041f\u0418\u0424 \u041a\u041e\u041d\u0421\u0415\u0420", 1700, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u041f\u0415\u0420\u0410\u041c\u041e \u0418\u041d \u041f\u0418\u0424 \u041a\u041e\u041d\u0421\u0415\u0420\u0412\u0410\u0422\u041e\u0420\u0438\u044f", null, "FNDT", "IFA1", null, 50, 1700, "SUR", "2023-05-17", 0, "RU000A0JUR61", "UK PERAMO IN PIF CONSERVATORia", "2006-94172747", 1700, "SUR", "A", 3, "2023-05-22"], ["RU000A0JUTH8", "TQIF", "\u041f\u0418\u0424\u0412\u0430\u0440\u0438\u0430\u043d\u0442", 1499, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0417\u041f\u0418\u0424 \u0412\u0430\u0440\u0438\u0430\u043d\u0442 \u0423\u041a \u0422\u0415\u0422\u0418\u0421 \u041a\u044d\u043f\u0438\u0442\u0430\u043b", null, "FNDT", "IFA1", null, 0.5, 1499, "SUR", "2023-05-17", 0, "RU000A0JUTH8", "ZPIF Variant UK TETIS Kapital", "2844", 1499, "SUR", "B", 3, "2023-05-22"], ["RU000A0JUYB1", "TQIF", "\u0417\u041f\u0418\u0424\u041b\u043e\u0444\u0442\u0438\u043d", 1459000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u041b\u043e\u0444\u0442\u0438\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFA1", null, 100, 1459000, "SUR", "2023-05-17", 0, "RU000A0JUYB1", "ZPIF Loftinvest", "0521-75409008", 1459000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JVDG2", "TQIF", "\u0420\u044b\u043d\u043e\u043a\u0414\u041c\u0435\u0442", 255, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0420\u044b\u043d\u043e\u043a \u0414\u0440\u0430\u0433 \u043c\u0435\u0442\u0430\u043b\u043b\u044b", null, "FNDT", "IFA1", null, 0.5, 258, "SUR", "2023-05-17", 0, "RU000A0JVDG2", "OPIF Precious Metal Market", "2342", 255, "SUR", "9", 3, "2023-05-22"], ["RU000A0JVGP6", "TQIF", "\u0417\u041f\u0418\u0424\u041f\u0440\u043e\u043c\u0418\u043d", 1172, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0417\u041f\u0418\u0424 \"\u041f\u0440\u043e\u043c.\u0418\u043d\" \u0423\u041a \u041f\u0418", null, "FNDT", "IFA1", null, 0.1, 1172, "SUR", "2023-05-17", 0, "RU000A0JVGP6", "ZPIF \"Prom.In\" PI UK", "2968", 1172, "SUR", "B", 3, "2023-05-22"], ["RU000A0JVHY6", "TQIF", "\u0411\u041a\u0421\u0418\u043c\u043f\u0435\u0440\u0438\u044f", 355.2, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0418\u043c\u043f\u0435\u0440\u0438\u044f", null, "FNDT", "IFA1", null, 0.2, 354.2, "SUR", "2023-05-17", 0, "RU000A0JVHY6", "OPIF BCS Imperia", "2135-94173117", 355.2, "SUR", "9", 3, "2023-05-22"], ["RU000A0JVJ29", "TQIF", "\u0411\u041a\u0421\u0414\u0440\u0430\u0433\u041c\u0435\u0442", 229.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u0414\u0440\u0430\u0433\u043e\u0446\u0435\u043d\u043d\u044b\u0435 \u041c\u0435\u0442\u0430\u043b\u043b\u044b", null, "FNDT", "IFA1", null, 0.5, 230, "SUR", "2023-05-17", 0, "RU000A0JVJ29", "OPIF BCS Precious Metals", "2515", 227.5, "SUR", "9", 3, "2023-05-22"], ["RU000A0JVJA2", "TQIF", "\u041f\u0440\u0430\u0439\u043c \u041d\u0435\u0434\u0432", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u041f\u0440\u0430\u0439\u043c\u041d\u0435\u0434\u0432\u0438\u0436\u0438\u043c \u0423\u041a \u0422\u0435\u0442\u0438\u0441", null, "FNDT", "IFA1", null, 1000, null, "SUR", "2023-05-17", 0, "RU000A0JVJA2", "ZPIF PrimeNedvizh UK Tetis", "2840", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JWAW3", "TQIF", "\u0421\u0424\u041d\u0410\u0440\u0411\u0438\u0437\u043d", 410000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0421\u0424\u041d - \u0410\u0440\u0435\u043d\u0434\u043d\u044b\u0439 \u0431\u0438\u0437\u043d\u0435\u0441", null, "FNDT", "IFA1", null, 10000, 410000, "SUR", "2023-05-17", 0, "RU000A0JWAW3", "SFNArendBiznes", "3120", 410000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JX1H4", "TQIF", "\u041f\u0418\u0424 \u0420\u0443\u0431\u041e\u0431\u043b", 1682, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0420\u0443\u0431\u043b\u041e\u0431\u043b\u0438\u0433. \u0421\u0431\u0435\u0440\u0423\u043f\u0440\u0430\u0432\u043b\u0410\u043a\u0442\u0438\u0432", null, "FNDT", "IFA1", null, 2, 1682, "SUR", "2023-05-17", 0, "RU000A0JX1H4", "PIF RublOblig SberUpravlAkt", "2940", 1682, "SUR", "9", 3, "2023-05-22"], ["RU000A0JXP78", "TQIF", "\u0417\u041f\u0418\u0424\u0414\u041e\u041c.\u0420\u0424", 2600, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u043d\u0435\u0434\u0432\u0438\u0436\u0438\u043c\u043e\u0441\u0442\u0438 \u0414\u041e\u041c.\u0420\u0424", null, "FNDT", "IFA1", null, 10, 2600, "SUR", "2023-05-17", 0, "RU000A0JXP78", "ZPIF DOM.RF", "3164", 2600, "SUR", "B", 3, "2023-05-22"], ["RU000A0ZYC64", "TQIF", "\u0421\u043e\u0432\u0440\u0410\u0440\u0411\u0438\u04372", 260000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0421\u043e\u0432\u0440\u0435\u043c\u0435\u043d\u0410\u0440\u0435\u043d\u0434\u043d\u044b\u0439 \u0431\u0438\u0437\u043d\u0435\u0441 2", null, "FNDT", "IFA1", null, 10000, 260000, "SUR", "2023-05-17", 0, "RU000A0ZYC64", "SovrArendBiznes 2", "3219", 260000, "SUR", "B", 3, "2023-05-22"], ["RU000A0ZYPM4", "TQIF", "\u0418\u041f\u0413\u041f\u0411\u0423\u0410\u0415\u041e+", 3460, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0413\u041f\u0411 \u0415\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u043f\u043b\u044e\u0441", null, "FNDT", "IFA1", null, 10, 3460, "SUR", "2023-05-17", 0, "RU000A0ZYPM4", "PIF Gazprombank Eurobonds +", "2864", 3460, "SUR", "A", 3, "2023-05-22"], ["RU000A0ZZ5R2", "TQIF", "\u0421\u043e\u0432\u0440\u0410\u0440\u0411\u0438\u04373", 1005, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0421\u043e\u0432\u0440\u0435\u043c\u0435\u043d \u0410\u0440\u0435\u043d\u0434\u043d\u044b\u0439 \u0431\u0438\u0437\u043d\u0435\u0441 3", null, "FNDT", "IFA1", null, 5, 995, "SUR", "2023-05-17", 0, "RU000A0ZZ5R2", "PIF SovrArendBiznes3", "3445", 1005, "SUR", "B", 3, "2023-05-22"], ["RU000A0ZZAU6", "TQIF", "\u0417\u041f\u0418\u0424 \u0410\u041a\u0426 1", 1320, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0410\u041a\u0426\u0415\u041d\u0422 \u0424\u041e\u041d\u0414 I - \u041b\u041e\u0413\u0418\u0421\u0422\u0418\u041a\u0410", null, "FNDT", "IFA1", null, 1, 1320, "SUR", "2023-05-17", 0, "RU000A0ZZAU6", "ZPIF ACCENT FUND I - LOGISTICS", "3508", 1320, "SUR", "B", 3, "2023-05-22"], ["RU000A0ZZCD8", "TQIF", "\u0418\u041f\u0418\u0424\u041c\u0438\u0440\u0418\u043d\u0432", 1850, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u041f\u0418\u0424 \u041c\u0438\u0440\u043e\u0432\u044b\u0435 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u0438 \u0423\u041a\u0410\u0442\u043e\u043d", null, "FNDT", "IFA1", null, 50, 1850, "SUR", "2023-05-17", 0, "RU000A0ZZCD8", "IPIF Mirovye invest MC Aton", "3483", 1850, "SUR", "A", 3, "2023-05-22"], ["RU000A0ZZMD7", "TQIF", "\u0420\u0421\u0425\u0411 \u041e\u0431\u043b\u0438\u0433", 2292.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u2013 \u0424\u043e\u043d\u0434 \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0439", null, "FNDT", "IFA1", null, 0.5, 2292.5, "SUR", "2023-05-17", 0, "RU000A0ZZMD7", "OPIF RSHB Fund Bonds", "2567", 2292.5, "SUR", "9", 3, "2023-05-22"], ["RU000A0ZZML0", "TQIF", "\u0420\u0421\u0425\u0411 \u0421\u0431\u0430\u043b", 2763.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0421\u0431\u0430\u043b\u0430\u043d\u0441\u0438\u0440\u043e\u0432\u0430\u043d\u043d\u044b\u0439", null, "FNDT", "IFA1", null, 0.5, 2763.5, "SUR", "2023-05-17", 0, "RU000A0ZZML0", "OPIF RSHB Balanced Fund", "2566", 2763.5, "SUR", "9", 3, "2023-05-22"], ["RU000A0ZZMN6", "TQIF", "\u0420\u0421\u0425\u0411 \u0410\u043a\u0446\u0438\u0438", 3547.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u2013 \u0424\u043e\u043d\u0434 \u0410\u043a\u0446\u0438\u0439", null, "FNDT", "IFA1", null, 0.5, 3547.5, "SUR", "2023-05-17", 0, "RU000A0ZZMN6", "OPIF RSHB Fund Shares", "2568", 3547.5, "SUR", "9", 3, "2023-05-22"], ["RU000A0ZZVH9", "TQIF", "\u0413\u041f\u0411\u0423\u0410\u0415\u041e\u0431\u0418\u041f", 1490, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0413\u0430\u0437\u043f\u0440\u043e\u043c\u0431\u0430\u043d\u043a-\u0415\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFA1", null, 5, 1490, "SUR", "2023-05-17", 0, "RU000A0ZZVH9", "PIF Gazprombank Eurobonds", "3447", 1490, "SUR", "A", 3, "2023-05-22"], ["RU000A0ZZVL1", "TQIF", "\u0413\u041f\u0411\u0423\u0410\u041c\u041e\u0431\u0418\u041f", 1470, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0413\u041f\u0411 \u041c\u0435\u0436\u0434\u0443\u043d\u0430\u0440\u043e\u0434\u043d\u044b\u0435 \u043e\u0431\u043b", null, "FNDT", "IFA1", null, 5, 1470, "SUR", "2023-05-17", 0, "RU000A0ZZVL1", "PIF GPB International bonds", "3446", 1470, "SUR", "A", 3, "2023-05-22"], ["RU000A1000Y0", "TQIF", "i\u043f\u0440\u0435-\u0410\u0439\u041f\u0438\u041e", 10189000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0412\u0418\u041c \u043f\u0440\u0435-\u0410\u0439\u041f\u0438\u041e \u0444\u043e\u043d\u0434", null, "FNDT", "IFA1", null, 1000, 10189000, "SUR", "2023-05-17", 0, "RU000A1000Y0", "PIF  pre IPO Fund", "3638", 10189000, "SUR", "B", 3, "2023-05-22"], ["RU000A1002D0", "TQIF", "\u041f\u0435\u0440\u041d\u0430\u043a\u043e\u043f\u041e\u041f", 1363.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f-\u041d\u0430\u043a\u043e\u043f\u0438\u0442\u0435\u043b\u044c\u043d\u044b\u0439", null, "FNDT", "IFA1", null, 0.5, 1365.5, "SUR", "2023-05-17", 0, "RU000A1002D0", "PIF Perviy-Nakopitelniy", "3428", 1364, "SUR", "9", 3, "2023-05-22"], ["RU000A100S25", "TQIF", "\u0418\u041f\u0418\u0424\u0418\u043d\u0434\u0411\u0443\u0434", 25600, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u041f\u0418\u0424 \u0418\u043d\u0434\u0443\u0441\u0442\u0440\u0438\u0438 \u0431\u0443\u0434\u0443\u0449\u0435\u0433\u043e", null, "FNDT", "IFA1", null, 200, 25800, "SUR", "2023-05-17", 0, "RU000A100S25", "IPIF Industries of the Future", "3802", 25600, "SUR", "A", 3, "2023-05-22"], ["RU000A1013V9", "TQIF", "\u0417\u041f\u0418\u0424 \u041f\u041d\u041a", 1990.4, 1, 0, "N", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0417\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u041f\u041d\u041a-\u0420\u0435\u043d\u0442\u0430\u043b", null, "FNDT", "IFA1", null, 0.2, 1985.2, "SUR", "2023-05-17", 0, "RU000A1013V9", "ZPIF Fund PNK-Rental", "2770", 1990.2, "SUR", "B", 1, "2023-05-22"], ["RU000A101F29", "TQIF", "\u041e\u041f\u0418\u0424\u041f\u0435\u0440\u0432\u044b\u0439", 15000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041e\u041f\u0418\u0424 \u0423\u041a \u0412\u043e\u0441\u0442\u043e\u043a-\u0417\u0430\u043f\u0430\u0434 \u041f\u0435\u0440\u0432\u044b\u0439", null, "FNDT", "IFA1", null, 50, 15000, "SUR", "2023-05-17", 0, "RU000A101F29", "OPIF AMC East-West First", "3902", 15000, "SUR", "9", 3, "2023-05-22"], ["RU000A101HY7", "TQIF", "\u041f\u0418\u0424\u0410\u043b\u044c\u0444\u0430\u0410\u041f", 273000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430-\u041a \u0410\u0440\u0435\u043d\u0434\u043d. \u043f\u043e\u0442\u043e\u043a", null, "FNDT", "IFA1", null, 1000, 273000, "SUR", "2023-05-17", 0, "RU000A101HY7", "PIF Alfa-Capital Arendn.potok", "3936", 273000, "SUR", "B", 3, "2023-05-22"], ["RU000A101NK4", "TQIF", "\u0417\u041f\u0418\u0424 \u0424\u041f\u0420", 691, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0417\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u043f\u0435\u0440\u0432\u0438\u0447\u043d\u044b\u0445 \u0440\u0430\u0437\u043c\u0435\u0449\u0435\u043d\u0438\u0439", null, "FNDT", "IFA1", null, 0.2, 694.2, "SUR", "2023-05-17", 0, "RU000A101NK4", "ZPIF Primary placement fund", "3964", 689.8, "SUR", "B", 2, "2023-05-22"], ["RU000A101UY0", "TQIF", "\u041e\u041f\u0418\u0424 \u041e\u0424\u0417", 1082, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0435 \u0413\u043e\u0441\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFA1", null, 0.5, 1082, "SUR", "2023-05-17", 0, "RU000A101UY0", "OPIF Russian government bonds", "4073", 1082, "SUR", "9", 3, "2023-05-22"], ["RU000A101YY2", "TQIF", "\u041f\u0418\u0424\u0410\u043b\u044c\u0444\u0410\u041f2", 260000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430-\u041a \u0410\u0440\u0435\u043d\u0434\u043d\u044b\u0439 \u043f\u043e\u0442\u043e\u043a-2", null, "FNDT", "IFA1", null, 1000, 260000, "SUR", "2023-05-17", 0, "RU000A101YY2", "PIF Alfa-Capital Arendn.potok2", "4093", 260000, "SUR", "B", 3, "2023-05-22"], ["RU000A1022Z1", "TQIF", "\u041f\u0410\u0420\u0423\u0421-\u041e\u0417\u041d", 7143, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u041f\u0410\u0420\u0423\u0421-\u041e\u0417\u041d", null, "FNDT", "IFA1", null, 1, 7113, "SUR", "2023-05-17", 0, "RU000A1022Z1", "ZPIF PARUS-OZN", "4095-\u0421\u0414", 7128, "SUR", "B", 3, "2023-05-22"], ["RU000A102AH5", "TQIF", "\u0417\u041f\u0418\u0424\u0421\u043e\u0432\u0440 6", 310000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0421\u043e\u0432\u0440\u0435\u043c\u0435\u043d\u043d\u044b\u0439 6", null, "FNDT", "IFA1", null, 10000, 310000, "SUR", "2023-05-17", 0, "RU000A102AH5", "ZPIF Sovremenniy 6", "4171", 310000, "SUR", "B", 3, "2023-05-22"], ["RU000A102N77", "TQIF", "\u0417\u041f\u0418\u0424\u0420\u0414", 99900, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0420\u0414", null, "FNDT", "IFA1", null, 50, 99650, "SUR", "2023-05-17", 0, "RU000A102N77", "ZPIF RI", "3891", 99900, "SUR", "B", 1, "2023-05-22"], ["RU000A102PE0", "TQIF", "\u0424\u043e\u043d\u0434\u0441\u0443\u0431USD", 5400, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u041f\u0418\u0424 \u0412\u0418\u041c \u0424\u043e\u043d\u0434 \u0421\u0443\u0431\u043e\u0440\u0434 \u0414\u043e\u043b\u043b\u0430\u0440\u044b", null, "FNDT", "IFA1", null, 50, 5400, "SUR", "2023-05-17", 0, "RU000A102PE0", "Fund Subord USD", "4280-\u0421\u0414", 5400, "SUR", "A", 3, "2023-05-22"], ["RU000A102PF7", "TQIF", "\u0424\u043e\u043d\u0434\u0441\u0443\u0431EUR", 5000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u041f\u0418\u0424 \u0412\u0418\u041c \u0424\u043e\u043d\u0434 \u0421\u0443\u0431\u043e\u0440\u0434 \u0415\u0432\u0440\u043e", null, "FNDT", "IFA1", null, 100, 5000, "SUR", "2023-05-17", 0, "RU000A102PF7", "Fund Subord EURO", "4281-\u0421\u0414", 5000, "SUR", "A", 3, "2023-05-22"], ["RU000A102PN1", "TQIF", "\u041f\u0418\u0424\u0410\u043b\u044c\u0444\u0430\u0424\u0424", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430-\u041a \u0424\u0430\u0441\u0442\u0424\u0443\u0434", null, "FNDT", "IFA1", null, 50, null, "SUR", "2023-05-17", 0, "RU000A102PN1", "PIF Alfa-Capital FastFood", "4265", null, "SUR", "B", 3, "2023-05-22"], ["RU000A102PQ4", "TQIF", "\u0424\u043e\u043d\u0434\u0421\u0443\u0431\u0420\u0443\u0431", 6000, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u041f\u0418\u0424 \u0412\u0418\u041c \u0424\u043e\u043d\u0434 \u0421\u0443\u0431\u043e\u0440\u0434 \u0420\u0443\u0431\u043b\u0438", null, "FNDT", "IFA1", null, 200, 6000, "SUR", "2023-05-17", 0, "RU000A102PQ4", "Fund Subord RUB", "4283-\u0421\u0414", 6000, "SUR", "A", 3, "2023-05-22"], ["RU000A103B62", "TQIF", "\u0420\u0435\u043d\u0414\u043e\u0445\u041f\u0420\u041e", 889.5, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u0435\u043d\u0442\u043d\u044b\u0439 \u0434\u043e\u0445\u043e\u0434 \u041f\u0420\u041e", null, "FNDT", "IFA1", null, 0.5, 887.5, "SUR", "2023-05-17", 0, "RU000A103B62", "Rental income PRO", "4455-\u0421\u0414", 889.5, "SUR", "B", 3, "2023-05-22"], ["RU000A103HD7", "TQIF", "\u0417\u041f\u0418\u0424\u0420\u04142", 103340, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0420\u0414 2", null, "FNDT", "IFA1", null, 20, 104360, "SUR", "2023-05-17", 0, "RU000A103HD7", "ZPIF RI 2", "4508", 103340, "SUR", "B", 3, "2023-05-22"], ["RU000A104172", "TQIF", "\u041f\u0410\u0420\u0423\u0421-\u0421\u0411\u041b", 1075, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u041f\u0410\u0420\u0423\u0421-\u0421\u0411\u041b", null, "FNDT", "IFA1", null, 1, 1080, "SUR", "2023-05-17", 0, "RU000A104172", "ZPIF PARUS-SBL", "4559-\u0421\u0414", 1076, "SUR", "B", 3, "2023-05-22"], ["RU000A104KU3", "TQIF", "\u041f\u0410\u0420\u0423\u0421-\u041d\u041e\u0420\u0414", 1098, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u041f\u0410\u0420\u0423\u0421-\u041d\u043e\u0440\u0434\u0432\u0435\u0439", null, "FNDT", "IFA1", null, 1, 1098, "SUR", "2023-05-17", 0, "RU000A104KU3", "ZPIF PARUS-Nordway", "4570-\u0421\u0414", 1094, "SUR", "B", 3, "2023-05-22"], ["RU000A104YX8", "TQIF", "\u0417\u041f\u0418\u0424\u041a\u043e\u043c\u041d\u0435\u0434", null, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0417\u041f\u0418\u0424 \u0421\u0424\u041d \u0421\u043e\u0432\u0440 \u041a\u043e\u043c \u043d\u0435\u0434\u0432\u0438\u0436", null, "FNDT", "IFA1", null, 0.2, null, "SUR", "2023-05-17", 0, "RU000A104YX8", "ZPIF Commercial Real Estate", "4857-\u0421\u0414", null, "SUR", "B", 3, "2023-05-22"], ["RU000A105328", "TQIF", "\u041f\u0410\u0420\u0423\u0421-\u041b\u041e\u0413", 1048, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u041f\u0410\u0420\u0423\u0421-\u041b\u041e\u0413\u0418\u0421\u0422\u0418\u041a\u0410", null, "FNDT", "IFA1", null, 1, 1052, "SUR", "2023-05-17", 0, "RU000A105328", "ZPIF PARUS-LOGISTICS", "4604-\u0421\u0414", 1049, "SUR", "B", 3, "2023-05-22"], ["RU000A105RJ8", "TQIF", "\u0420\u0421\u0425\u0411\u0414\u043e\u043b\u0420\u044b\u043d", 1288.2, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0414\u043e\u043b\u0433\u043e\u0432\u043e\u0439 \u0440\u044b\u043d\u043e\u043a", null, "FNDT", "IFA1", null, 0.2, 1281.2, "SUR", "2023-05-17", 0, "RU000A105RJ8", "OPIF RSHB Debt Market", "4140", 1288.2, "SUR", "9", 3, "2023-05-22"], ["RU000A105TU1", "TQIF", "\u0411\u041a\u0421\u041a\u0430\u043f\u0438\u0442\u0430\u043b", 545.6, 1, 0, "A", "\u0422+: \u041f\u0430\u0438 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041e\u041f\u0418\u0424 \u0411\u041a\u0421 \u041a\u0430\u043f\u0438\u0442\u0430\u043b", null, "FNDT", "IFA1", null, 0.2, 544.6, "SUR", "2023-05-17", 0, "RU000A105TU1", "BCS Capital", "5270", 545, "SUR", "9", 3, "2023-05-22"], ["GRNT", "TQPI", "\u0413\u0418\u0422 \u0430\u043e", 0.067, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0413\u043e\u0440\u043e\u0434\u0441\u043a\u0438\u0435\u0418\u043d\u043d\u043e\u0432\u0430\u0446\u0422\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0438 \u0430\u043e", null, "FNDT", "EILP", null, 0.0005, 0.0785, "SUR", "2023-05-17", 1169875000, "RU000A0JV532", "CityInnovativeTechnologies ao", "1-01-05280-D", 0.067, "SUR", "1", 3, "2023-05-22"], ["IDVP", "TQPI", "\u0418\u043d\u0432-\u0414\u0435\u0432\u0435\u043b", 84000, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \"\u0418\u041d\u0412\u0415\u0421\u0422-\u0414\u0415\u0412\u0415\u041b\u041e\u041f\u041c\u0415\u041d\u0422\" - \u0430\u043e", null, "FNDT", "EILP", null, 2000, 94000, "SUR", "2023-05-17", 2110524, "RU000A0JV7V4", "PAO \"INVEST-DEVELOPMENT\"", "1-01-15857-A", 100000, "SUR", "1", 3, "2023-05-22"], ["MERF", "TQPI", "\u041c\u0415\u0420\u0418\u0414\u0418\u0410\u041d", 7, 10, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u0415\u0420\u0418\u0414\u0418\u0410\u041d \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EILP", null, 0.05, 8.45, "SUR", "2023-05-17", 522163526, "RU000A0JQ128", "Meridian ao", "1-01-00407-A", 7.3, "SUR", "1", 3, "2023-05-22"], ["ODVA", "TQPI", "\u041c\u0435\u0434\u0438\u0430\u0445\u043e\u043b\u0434", 0.0494, 1000, 0.001, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u0435\u0434\u0438\u0430\u0445\u043e\u043b\u0434\u0438\u043d\u0433 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EILP", null, 0.0002, 0.0628, "SUR", "2023-05-17", 700000000, "RU000A0JPWV3", "MediaHolding", "1-02-12479-A", 0.0494, "SUR", "1", 3, "2023-05-22"], ["ORUP", "TQPI", "\u041e\u0420\u0413 \u0430\u043e", 4.5, 10, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041e\u0420 \u0413\u0420\u0423\u041f\u041f\" \u0430\u043e", null, "FNDT", "EILP", null, 0.01, 5.05, "SUR", "2023-05-17", 113056000, "RU000A0JXKG3", "ORG", "1-01-50161-A", 4.5, "SUR", "1", 3, "2023-05-22"], ["PRFN", "TQPI", "\u0427\u0417\u041f\u0421\u041d \u0430\u043e", 3.736, 100, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0427\u0417\u041f\u0421\u041d-\u041f\u0440\u043e\u0444\u043d\u0430\u0441\u0442\u0438\u043b (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EILP", null, 0.001, 3.758, "SUR", "2023-05-17", 838287450, "RU000A0JNXF9", "CZPSN-Profnasteel", "1-01-45194-D", 3.736, "SUR", "1", 3, "2023-05-22"], ["RU000A0JNUM1", "TQPI", "\u0417\u041f\u0418\u0424 \u041a\u0430\u043f\u0412\u043b", 132, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u041a\u0430\u043f\u0438\u0442\u0430\u043b.\u0432\u043b\u043e\u0436 \u0423\u041a \u041d\u0430\u0432\u0438\u0433\u0430\u0442\u043e\u0440", null, "FNDT", "EIND", null, 2, 132, "SUR", "2023-05-17", 4638146, "RU000A0JNUM1", "UKNavigator Kapital. vlozh.", "0464-93295436", 132, "SUR", "B", 3, "2023-05-22"], ["RU000A0JQPA9", "TQPI", "\u0417\u041f\u0418\u0424 \u0420\u0435\u043d\u04422", 525600, 1, 0, "N", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0423\u041a \u041d\u0430\u0434\u0435\u0436.\u0443\u043f\u0440\u0430\u0432. \u0417\u041f\u0418\u0424 \u0420\u0435\u043d\u0442\u043d\u044b\u0439 2", null, "FNDT", "EIND", null, 1000, 525600, "SUR", "2023-05-17", 2400, "RU000A0JQPA9", "UK Nadezh. uprav. \"Rentnii 2\"", "1421-94156228", 526000, "SUR", "B", 3, "2023-05-22"], ["RU000A0JT8U8", "TQPI", "\u041f\u0418\u0424\u0423\u0440\u043b\u041d\u0435\u04341", null, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0423\u041a \u041d\u0430\u0434\u0435\u0436.\u0443\u043f\u0440\u0430\u0432.\u0417\u041f\u0418\u0424\u0423\u0440\u0430\u043b\u041d\u0435\u0434\u04321", null, "FNDT", "EIND", null, 0.1, null, "SUR", "2023-05-17", 0, "RU000A0JT8U8", "UK Nadezh.uprav.PIF UralNedv1", "1976-94172492", null, "SUR", "B", 3, "2023-05-22"], ["RU000A0JVEZ0", "TQPI", "\u0418\u0421\u0423 \u0413\u041a-3", 3000, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u0421\u0423 \u0413\u041a-3 \"\u0410\u0439 \u041a\u044c\u044e \u0414\u0436\u0438\" \u0423\u0410", null, "FNDT", "EIND", null, 50, 3000, "SUR", "2023-05-17", 0, "RU000A0JVEZ0", "ISU GK-3 Ai Kiu Dzhi UA", "0034", 3000, "SUR", "F", 3, "2023-05-22"], ["RU000A0ZZ422", "TQPI", "\u041b\u043e\u0431\u043d\u044f\u0417\u041f\u0418\u0424", 120280, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0422\u043e\u0440\u0433\u043e\u0432\u044b\u0435 \u0440\u044f\u0434\u044b \u041b\u043e\u0431\u043d\u044f", null, "FNDT", "EIND", null, 5000, 120280, "SUR", "2023-05-17", 0, "RU000A0ZZ422", "Torgovye ryady Lobnya ZPIF", "3279", 120000, "SUR", "B", 3, "2023-05-22"], ["RU000A0ZZX84", "TQPI", "\u0421\u043e\u043b\u0438\u0434\u0420\u0435\u043d\u04422", 4520000, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0421\u043e\u043b\u0438\u0434 \u0420\u0435\u043d\u0442\u043d\u044b\u0439 - 2", null, "FNDT", "EIND", null, 20000, 4520000, "SUR", "2023-05-17", 0, "RU000A0ZZX84", "ZPIF Solid Rental - 2", "3444", 4520000, "SUR", "B", 3, "2023-05-22"], ["RU000A101UK9", "TQPI", "\u041e\u0420\u0415\u041e\u041b\u0421\u0442\u0440\u043e\u0439", 6200, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0421\u0422\u0420\u041e\u0419\u041f\u0420\u041e\u0415\u041a\u0422 \u0423\u041a \u041e\u0420\u0415\u041e\u041b", null, "FNDT", "EIND", null, 10, 6200, "SUR", "2023-05-17", 0, "RU000A101UK9", "ZPIF STROYPROEKT AM OREOL", "2416", 6200, "SUR", "B", 3, "2023-05-22"], ["RU000A1027E5", "TQPI", "\u0417\u041f\u0418\u0424 \u0412\u0414\u041e", 18220, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u0412\u0414\u041e \u0440\u0430\u0437\u0432. \u0440\u043e\u0441\u0441. \u043a\u043e\u043c\u043f", null, "FNDT", "EIND", null, 20, 18340, "SUR", "2023-05-17", 0, "RU000A1027E5", "ZPIF VDO Fund for Dev RusComp", "4025", 18240, "SUR", "B", 3, "2023-05-22"], ["RU000A1034U7", "TQPI", "\u0421\u0424\u041d\u0410\u0440\u0411\u0438\u04377", 94000, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0418\u0424 \u0421\u0424\u041d \u0410\u0440\u0435\u043d\u0434\u043d\u044b\u0439 \u0431\u0438\u0437\u043d\u0435\u0441 7", null, "FNDT", "EIND", null, 500, 94000, "SUR", "2023-05-17", 0, "RU000A1034U7", "SFNArendBiznes 7", "4416", 94000, "SUR", "B", 3, "2023-05-22"], ["RUGR", "TQPI", "\u0420\u0443\u0441\u0433\u0440\u044d\u0439\u043d", 16.86, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0420\u0443\u0441\u0433\u0440\u044d\u0439\u043d \u0425\u043e\u043b\u0434\u0438\u043d\u0433 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EILP", null, 0.005, 16.88, "SUR", "2023-05-17", 42984000, "RU000A0JPNP4", "Rusgrain Holding ao", "1-02-50043-H", 16.86, "SUR", "1", 3, "2023-05-22"], ["UWGN", "TQPI", "\u041e\u0412\u041a \u0430\u043e", 155.8, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u041f\u0418\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \u041d\u041f\u041a \u041e\u0412\u041a \u0430\u043e", null, "FNDT", "EILP", null, 0.1, 156.4, "SUR", "2023-05-17", 115996689, "RU000A0JVBT9", "OVK ao", "1-01-82031-H", 155.8, "SUR", "1", 3, "2023-05-22"], ["AKEB", "TQTD", "AKEB ETF", 0.837, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0423\u043f\u0440\u0430\u0432\u043b\u044f\u0435\u043c\u044b\u0435 \u0415\u0432\u0440\u043e\u043e\u0431\u043b", null, "FNDT", "IFTF", null, 0.001, 0.838, "SUR", "2023-05-17", 0, "RU000A103ZC1", "AKEB ETF Managed Eurobonds", "4667", 0.907, "USD", "J", 1, "2023-05-22"], ["AKMD", "TQTD", "ETF AKMD", 0.78, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u041c\u0435\u0434\u0438\u0446\u0438\u043d\u0430", null, "FNDT", "IFTF", null, 0.001, 0.746, "SUR", "2023-05-17", 0, "RU000A1036A4", "ETF AKMD Alfa Medicine", "4436", 0.818, "USD", "J", 1, "2023-05-22"], ["AKNX", "TQTD", "AKNX ETF", 18.05, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u041b\u042c\u0424\u0410_\u041a\u0410\u041f \u0422\u0415\u0425\u041d\u041e\u041b\u041e\u0413\u0418\u0418 100", null, "FNDT", "IFTU", null, 0.01, 18.64, "USD", "2023-05-17", 0, "RU000A0ZZTQ4", "AKNX ETF TECHNOLOGIES 100", "3591", 17.95, "USD", "J", 1, "2023-05-22"], ["AKSF", "TQTD", "AKSF ETF", 0.09, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0421\u0442\u0440\u0430\u0442\u0435\u0433\u0438\u044f \u0431\u0443\u0434\u0443\u0449\u0435\u0433\u043e", null, "FNDT", "IFTF", null, 0.0001, 0.0882, "SUR", "2023-05-17", 0, "RU000A104CU0", "AKSF ETF Strategy future", "4797", 0.096, "USD", "J", 1, "2023-05-22"], ["AKSP", "TQTD", "AKSP ETF", 14.08, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u041b\u042c\u0424\u0410_\u041a\u0410\u041f \u042d\u0441 \u044d\u043d\u0434 \u041f\u0438 500", null, "FNDT", "IFTU", null, 0.01, 14.54, "USD", "2023-05-17", 0, "RU000A1006V3", "AKSP ETF S&P 500", "3691", 14.08, "USD", "J", 1, "2023-05-22"], ["BCSH", "TQTD", "BCSH ETF", 0.891, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0424\u0430\u0432\u043e\u0440\u0438\u0442\u044b \u043c\u0438\u0440\u043e\u0432\u044b\u0445 \u0438\u043d\u0432\u0435\u0441\u0442\u0444\u043e\u043d\u0434\u043e\u0432", null, "FNDT", "IFTU", null, 0.001, 0.903, "USD", "2023-05-17", 0, "RU000A103ZF4", "BCSH ETF InvestFunds\u2019 Favrts", "4669", 0.918, "USD", "J", 1, "2023-05-22"], ["BCSY", "TQTD", "BCSY ETF", 1.06, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041a\u0421 \u0413\u043b\u043e\u0431\u0430\u043b\u044c\u043d\u044b\u0435 \u0434\u043e\u0445\u043e\u0434\u043d\u044b\u0435 \u043e\u0431\u043b.", null, "FNDT", "IFTU", null, 0.001, 1.054, "USD", "2023-05-17", 0, "RU000A103W75", "BCSY ETF World highyield bonds", "4645", 1.06, "USD", "J", 1, "2023-05-22"], ["FXBC", "TQTD", "FXBC ETF", 0.846, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "FinEx BLOCKCHAIN UCITS ETF", null, "FNDT", "IFTF", null, 0.001, 0.774, "SUR", "2023-05-17", 0, "IE000GBF7ZU3", "FinEx BLOCKCHAIN UCITS ETF", null, 0.874, "USD", "E", 2, "2023-05-22"], ["FXCN", "TQTD", "FXCN ETF", 32.27, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FINEX CHINA UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 30.92, "USD", "2023-05-17", 0, "IE00BD3QFB18", "FINEX CHINA UCITS ETF", null, 34.1, "USD", "E", 1, "2023-05-22"], ["FXDM", "TQTD", "FXDM ETF", 0.6068, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx Ex-USA ETF USD", null, "FNDT", "IFTF", null, 0.0001, 0.8654, "SUR", "2023-05-17", 0, "IE00BMDKNM37", "FinEx Ex-USA ETF USD", null, 0.9579, "USD", "E", 1, "2023-05-22"], ["FXEM", "TQTD", "FXEM ETF", 0.66, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FINEX EM EX-CHINDIA UCITS ETF", null, "FNDT", "IFTF", null, 0.0001, 0.9299, "SUR", "2023-05-17", 0, "IE0003KBK0Z6", "FINEX EM EX-CHINDIA UCITS ETF", null, 1.0333, "USD", "E", 2, "2023-05-22"], ["FXES", "TQTD", "FXES ETF", 0.502, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "FinEx ESports UCITS ETF", null, "FNDT", "IFTF", null, 0.001, 0.705, "SUR", "2023-05-17", 0, "IE00BNYK7W79", "FinEx ESports UCITS ETF", null, 0.799, "USD", "E", 2, "2023-05-22"], ["FXFA", "TQTD", "FXFA ETF", 0.97, 100, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx Fallen Angels UCITS ETF", null, "FNDT", "IFTF", null, 0.0001, 0.8577, "SUR", "2023-05-17", 0, "IE00BMDKNN44", "FinEx Fallen Angels UCITS ETF", null, 0.9121, "USD", "E", 1, "2023-05-22"], ["FXGD", "TQTD", "FXGD ETF", 1.127, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "FinEx Gold ETF USD", null, "FNDT", "IFTF", null, 0.001, 1.047, "USD", "2023-05-17", 0, "IE00B8XB7377", "FinEx Gold ETF USD", null, 1.17, "USD", "E", 1, "2023-05-22"], ["FXIM", "TQTD", "FXIM ETF", 1.131, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "FINEX USA INF TECH UCITS ETF", null, "FNDT", "IFTU", null, 0.001, 1.066, "USD", "2023-05-17", 0, "IE00BNC2D728", "FINEX USA INF TECH UCITS ETF", null, 1.126, "USD", "E", 2, "2023-05-22"], ["FXIT", "TQTD", "iFXIT ETF", 126, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx USA IT UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 116.51, "USD", "2023-05-17", 0, "IE00BD3QJ757", "FinEx USA IT UCITS ETF", null, 132.83, "USD", "E", 1, "2023-05-22"], ["FXRE", "TQTD", "FXRE ETF", 0.58, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx US REIT UCITS ETF USD", null, "FNDT", "IFTF", null, 0.0001, 0.8236, "SUR", "2023-05-17", 0, "IE0000CHPRB9", "FinEx US REIT UCITS ETF USD", null, 0.9121, "USD", "E", 2, "2023-05-22"], ["FXRL", "TQTD", "FXRL ETF", 0.3937, 100, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx RTS UCITS ETF USD", null, "FNDT", "IFTF", null, 0.0001, 0.3604, "USD", "2023-05-17", 0, "IE00BQ1Y6480", "FinEx RTS UCITS ETF USD", null, 0.3647, "USD", "E", 3, "2023-05-22"], ["FXRU", "TQTD", "FXRU ETF", 0.88, 10, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "FinEx Rus Eurobonds ETF (USD)", null, "FNDT", "IFTF", null, 0.001, 0.87, "USD", "2023-05-17", 0, "IE00BD5FH213", "FinEx Rus Eurobonds ETF (USD)", null, 0.904, "USD", "E", 3, "2023-05-22"], ["FXTB", "TQTD", "FXTB ETF", 0.86, 10, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx USD CASH EQUIVALENTS ETF", null, "FNDT", "IFTF", null, 0.001, 0.846, "USD", "2023-05-17", 0, "IE00BL3DYW26", "FinEx USD CASH EQUIVALENTS ETF", null, 0.964, "USD", "E", 2, "2023-05-22"], ["FXTP", "TQTD", "FXTP ETF", 0.999, 100, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx US TIPS UCITS ETF", null, "FNDT", "IFTF", null, 0.0001, 0.8753, "SUR", "2023-05-17", 0, "IE00BNYK7X86", "FINEX US TIPS UCITS ETF", null, 0.942, "USD", "E", 1, "2023-05-22"], ["FXUS", "TQTD", "FXUS ETF", 0.678, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx USA UCITS ETF", null, "FNDT", "IFTF", null, 0.0001, 0.6652, "USD", "2023-05-17", 0, "IE00BD3QHZ91", "FinEx USA UCITS ETF", null, 0.7447, "USD", "E", 1, "2023-05-22"], ["FXWO", "TQTD", "FXWO ETF", 0.0205, 1000, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "FinEx USD GLOBAL EQUITY UC ETF", null, "FNDT", "IFTF", null, 1e-05, 0.01906, "USD", "2023-05-17", 0, "IE00BK224L29", "FinEx USD GLOBAL EQUITY UC ETF", null, 0.02133, "USD", "E", 1, "2023-05-22"], ["GLVD", "TQTD", "ETF GLVD", 12.21, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0414\u041e\u0425\u041e\u0414\u042a \u041d\u0438\u0437\u043a\u0430\u044f \u0412\u043e\u043b\u0430\u0442\u0438\u043b\u044c\u043d\u043e\u0441\u0442\u044c", null, "FNDT", "IFTF", null, 0.01, 11.88, "SUR", "2023-05-17", 0, "RU000A1046U1", "ETF GLVD DOHOD Low Volatility", "4728", 13.28, "USD", "J", 1, "2023-05-22"], ["INEM", "TQTD", "INEM ETF", 1.207, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0418\u043d\u0433\u043e\u0441\u0441\u0442\u0440\u0430\u0445 \u0415\u041c \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTU", null, 0.001, 1.207, "USD", "2023-05-17", 0, "RU000A103CZ1", "INEM ETF Ingosstrakh EM bonds", "4490", 1.207, "USD", "J", 1, "2023-05-22"], ["MTEK", "TQTD", "MTEK ETF", 24.876, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041b\u0438\u0434\u0435\u0440\u044b \u0442\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0439", null, "FNDT", "IFTF", null, 0.001, 20.016, "SUR", "2023-05-17", 0, "RU000A100VK9", "MTEK ETF Leaders tech", "3858", 20.13, "USD", "J", 1, "2023-05-22"], ["OPNA", "TQTD", "OPNA ETF", 0.886, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 -  \u0410\u043a\u0446\u0438\u0438 \u0410\u0437\u0438\u0438", null, "FNDT", "IFTF", null, 0.001, 0.847, "SUR", "2023-05-17", 0, "RU000A103H74", "OPNA ETF - AS Stocks", "4524", 0.931, "USD", "J", 1, "2023-05-22"], ["OPNS", "TQTD", "OPNS ETF", 0.928, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u2013 \u0410\u043a\u0446\u0438\u0438 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.001, 0.889, "SUR", "2023-05-17", 0, "RU000A103D52", "OPNS ETF -US Stocks", "4491", 0.985, "USD", "J", 1, "2023-05-22"], ["OPNU", "TQTD", "OPNU ETF", 0.973, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 - \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.001, 0.692, "SUR", "2023-05-17", 0, "RU000A103HA3", "OPNU ETF -US Bonds", "4527", 0.825, "USD", "J", 1, "2023-05-22"], ["OPNW", "TQTD", "ETF OPNW", 1.128, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u2013 \u0412\u0441\u0435\u043f\u043e\u0433\u043e\u0434\u043d\u044b\u0439", null, "FNDT", "IFTU", null, 0.001, 1.12, "USD", "2023-05-17", 0, "RU000A1024K9", "ETF OPNW All-Weather", "4147", 1.086, "USD", "J", 1, "2023-05-22"], ["PRIE", "TQTD", "PRIE ETF", 9.5, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411-\u0420\u043e\u0441\u0441.\u0415\u0432\u0440\u043e\u043e\u0431\u043b. \u0418\u042d\u0441\u0414\u0436\u0438", null, "FNDT", "IFTU", null, 0.01, 9.5, "USD", "2023-05-17", 0, "RU000A1030R1", "PRIE ETF RSHB-Rus.EurobondsESG", "4362", 9.5, "USD", "J", 1, "2023-05-22"], ["RCMB", "TQTD", "RCMB ETF", 10.64, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0415\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTU", null, 0.01, 10.68, "USD", "2023-05-17", 0, "RU000A102697", "RCMB ETF", "4154", 10.63, "USD", "J", 1, "2023-05-22"], ["RCUS", "TQTD", "RCUS ETF", 1.206, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0410\u043c\u0435\u0440\u0438\u043a\u0430\u043d\u0441\u043a\u0438\u0435 \u0430\u043a\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.001, 1.216, "SUR", "2023-05-17", 0, "RU000A103L78", "RCUS ETF American stocks", "4562", 1.213, "USD", "J", 1, "2023-05-22"], ["RQIU", "TQTD", "RQIU ETF", 8.71, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 QIS \u0421\u0431\u0430\u043b\u0430\u043d\u0441\u0438\u0440\u043e\u0432\u0430\u043d\u043d\u044b\u0439", null, "FNDT", "IFTF", null, 0.01, 8.72, "SUR", "2023-05-17", 0, "RU000A1040M1", "RQIU ETF QIS Balanced", "4686", 8.85, "USD", "J", 1, "2023-05-22"], ["RSHA", "TQTD", "RSHA ETF", 1.311, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0410\u043a\u0446\u0438\u0438 \u043a\u043e\u043c\u043f\u0430\u043d\u0438\u0439 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.001, 1.314, "USD", "2023-05-17", 0, "RU000A100E21", "RSHA ETF US Equity", "3735", 1.44, "USD", "J", 1, "2023-05-22"], ["RSHE", "TQTD", "RSHE ETF", 1.116, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0410\u043a\u0446\u0438\u0438 \u0440\u0430\u0437\u0432-\u0441\u044f \u0440\u044b\u043d\u043a\u043e\u0432", null, "FNDT", "IFTF", null, 0.001, 1.061, "USD", "2023-05-17", 0, "RU000A100HQ5", "RSHE ETF EM Equity", "3755", 1.178, "USD", "J", 1, "2023-05-22"], ["RSHH", "TQTD", "RSHH ETF", 1.004, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u041a\u043e\u0440\u043f \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.001, 0.984, "USD", "2023-05-17", 0, "RU000A100HP7", "RSHH ETF US Corp Bonds", "3754", 1.072, "USD", "J", 1, "2023-05-22"], ["RSHI", "TQTD", "RSHI ETF", 0.54, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0430\u043c\u0435\u0440 \u043a\u043e\u0440\u043f \u0434\u043e\u043b\u0433 \u0438\u043d\u0432\u0435\u0441", null, "FNDT", "IFTF", null, 0.001, 1.079, "SUR", "2023-05-17", 0, "RU000A103BH1", "RSHI ETF US Invest Grade Bonds", "4460", 0.942, "USD", "J", 1, "2023-05-22"], ["RSHU", "TQTD", "RSHU ETF", 0.911, 10, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u041a\u043e\u0440\u043f \u0440\u043e\u0441 \u0435\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446", null, "FNDT", "IFTU", null, 0.001, 0.961, "USD", "2023-05-17", 0, "RU000A101368", "RSHU ETF Russian Eurobonds", "3906", 0.918, "USD", "J", 1, "2023-05-22"], ["RUMM", "TQTD", "RUMM ETF", 1.6465, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0424\u043e\u043d\u0434 \u0434\u0435\u043d\u0435\u0436\u043d\u043e\u0433\u043e \u0440\u044b\u043d\u043a\u0430 \u0432\u0430\u043b", null, "FNDT", "IFTU", null, 0.0001, 1.6465, "USD", "2023-05-17", 0, "RU000A104XX0", "RUMM ETF Money Market Fund USD", "5017", 1.6465, "USD", "J", 2, "2023-05-22"], ["RUSB", "TQTD", "RUSB ETF", 20.04, 1, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "ITI FUNDS RUSSIA-FOCUSED USD", null, "FNDT", "IFTF", null, 0.01, 20.43, "USD", "2023-05-17", 0, "LU1483649825", "ITI FUNDS RUSSIA-FOCUSED USD", null, 21.11, "USD", "E", 3, "2023-05-22"], ["RUSE", "TQTD", "RUSE ETF", 20.54, 1, 0, "N", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "ITI Funds RussiaRTS Equity ETF", null, "FNDT", "IFTF", null, 0.01, 19.11, "USD", "2023-05-17", 0, "LU1483649312", "ITI Funds RussiaRTS Equity ETF", null, 21.25, "USD", "E", 3, "2023-05-22"], ["SBBE", "TQTD", "SBBE ETF", 0.0987, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0411\u043b\u043e\u043a\u0447\u0435\u0439\u043d \u042d\u043a\u043e\u043d\u043e\u043c\u0438\u043a\u0430", null, "FNDT", "IFTF", null, 0.0001, 0.0913, "SUR", "2023-05-17", 0, "RU000A104B87", "SBBE ETF BlockchainEconomy", "4779", 0.0995, "USD", "J", 3, "2023-05-22"], ["SBCB", "TQTD", "SBCB ETF", 12.99, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f  \u0420\u043e\u0441. \u0435\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433.", null, "FNDT", "IFTF", null, 0.01, 12.21, "USD", "2023-05-17", 0, "RU000A1000Q6", "SBCB ETF USD Corporate Bonds", "3636", 13.19, "USD", "J", 1, "2023-05-22"], ["SBOG", "TQTD", "SBOG ETF", null, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0413\u043b\u043e\u0431\u0430\u043b \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c", null, "FNDT", "IFTF", null, 0.0001, 0.1351, "SUR", "2023-05-17", 0, "RU000A104B95", "SBOG ETF Global portfolio", "4778", 0.1526, "USD", "J", 3, "2023-05-22"], ["SBSP", "TQTD", "SBSP ETF", 17.91, 1, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0410\u043c\u0435\u0440\u0438\u043a. \u0430\u043a\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.01, 19.9, "USD", "2023-05-17", 0, "RU000A1006W1", "SBSP ETF USA equities", "3692", 21.49, "USD", "J", 3, "2023-05-22"], ["SCIP", "TQTD", "SCIP ETF", 0.1347, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0421\u0418\u0421\u0422\u0415\u041c\u0410_\u041a\u0410\u041f \u0418\u041d\u0424\u041e\u0420\u041c\u0410\u0422\u0418\u041a\u0410+", null, "FNDT", "IFTU", null, 0.0001, 0.1333, "USD", "2023-05-17", 0, "RU000A101LA9", "SCIP ETF INFORMATIKA+", "4010", 0.1283, "USD", "J", 1, "2023-05-22"], ["TBIO", "TQTD", "TBIO ETF", 0.0816, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0411\u0418\u041e\u0422\u0415\u0425", null, "FNDT", "IFTU", null, 0.0001, 0.0798, "USD", "2023-05-17", 0, "RU000A102EK1", "TBIO ETF TINKOFF BIO USD", "4215", 0.0813, "USD", "J", 1, "2023-05-22"], ["TBUY", "TQTD", "TBUY ETF", 0.0878, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 BUY BACK", null, "FNDT", "IFTF", null, 0.0001, 0.0822, "SUR", "2023-05-17", 0, "RU000A103VL1", "TBUY ETF TINKOFF BUY BACK", "4636", 0.0819, "USD", "J", 1, "2023-05-22"], ["TCBR", "TQTD", "TCBR ETF", 0.0744, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u041a\u0418\u0411\u0415\u0420\u0411\u0415\u0417\u041e\u041f\u0410\u0421\u041d\u041e\u0421\u0422\u042c", null, "FNDT", "IFTF", null, 0.0001, 0.0732, "SUR", "2023-05-17", 0, "RU000A103VN7", "TCBR ETF TINKOFF CYBERSECURITY", "4629", 0.0731, "USD", "J", 1, "2023-05-22"], ["TECH", "TQTD", "TECH ETF", 0.1035, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0422\u0415\u0425\u041d\u041e\u041b\u041e\u0413\u0418\u0418", null, "FNDT", "IFTU", null, 0.0001, 0.1022, "USD", "2023-05-17", 0, "RU000A101X68", "TECH ETF TINKOFF USD", "4099", 0.1035, "USD", "J", 1, "2023-05-22"], ["TEMS", "TQTD", "TEMS ETF", 0.0828, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0420\u0410\u0417\u0412\u0418\u0412\u0410\u042e\u0429\u0418\u0415\u0421\u042f \u0420\u042b\u041d\u041a\u0418", null, "FNDT", "IFTF", null, 0.0001, 0.0828, "SUR", "2023-05-17", 0, "RU000A103VJ5", "TEMS TINKOFF EMERGING MARKETS", "4630", 0.0769, "USD", "J", 1, "2023-05-22"], ["TGLD", "TQTD", "TGLD ETF", 0.0745, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0417\u041e\u041b\u041e\u0422\u041e", null, "FNDT", "IFTU", null, 0.0001, 0.0831, "USD", "2023-05-17", 0, "RU000A101X50", "TGLD ETF TINKOFF GOLD USD", "4098", 0.0824, "USD", "J", 1, "2023-05-22"], ["TIPO", "TQTD", "TIPO ETF", 0.0749, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u0410\u0419 \u041f\u0418 \u041e", null, "FNDT", "IFTU", null, 0.0001, 0.0735, "USD", "2023-05-17", 0, "RU000A102EM7", "TIPO ETF TINKOFF IPO INDEX USD", "4214", 0.0747, "USD", "J", 1, "2023-05-22"], ["TPAS", "TQTD", "TPAS ETF", 0.0759, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u041f\u0410\u041d \u0410\u0417\u0418\u0418", null, "FNDT", "IFTF", null, 0.0001, 0.076, "SUR", "2023-05-17", 0, "RU000A103VK3", "TPAS TINKOFF PAN ASIA", "4632", 0.0709, "USD", "J", 1, "2023-05-22"], ["TRAI", "TQTD", "TRAI ETF", 0.0664, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u0418 \u0418 \u0420\u041e\u0411\u041e\u0422\u041e\u0422\u0415\u0425\u041d\u0418\u041a\u0410", null, "FNDT", "IFTF", null, 0.0001, 0.0659, "SUR", "2023-05-17", 0, "RU000A103VG1", "TRAI ETF TINKOFF AI ROBOTICS", "4634", 0.0658, "USD", "J", 1, "2023-05-22"], ["TSOX", "TQTD", "TSOX ETF", 0.0811, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u041f\u041e\u041b\u0423\u041f\u0420\u041e\u0412\u041e\u0414\u041d\u0418\u041a\u0418", null, "FNDT", "IFTF", null, 0.0001, 0.0826, "SUR", "2023-05-17", 0, "RU000A103VF3", "TSOX TINKOFF SEMICONDUCTORS", "4628", 0.0828, "USD", "J", 1, "2023-05-22"], ["TSPX", "TQTD", "TSPX ETF", 0.0985, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0422\u0438\u043d\u044c\u043a\u043e\u0444\u0444 \u0421\u0428\u0410 500", null, "FNDT", "IFTU", null, 0.0001, 0.0992, "USD", "2023-05-17", 0, "RU000A102EQ8", "TSPX ETF TINKOFF USA 500", "4216", 0.0985, "USD", "J", 1, "2023-05-22"], ["TUSD", "TQTD", "TUSD ETF", 0.0974, 100, 0, "A", "\u0422+: ETF (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0412\u0415\u0427\u041d\u042b\u0419 \u041f\u041e\u0420\u0422\u0424 \u0421\u0428\u0410", null, "FNDT", "IFTU", null, 0.0001, 0.0986, "USD", "2023-05-17", 0, "RU000A1011S9", "TUSD ETF ALL-WEATHER USD", "3898", 0.0975, "USD", "J", 1, "2023-05-22"], ["AKEU", "TQTE", "AKEU ETF", 12.29, 1, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u041b\u042c\u0424\u0410_\u041a\u0410\u041f \u0415\u0412\u0420\u041e\u041f\u0410 600", null, "FNDT", "IFTE", null, 0.01, 12.16, "EUR", "2023-05-17", 0, "RU000A100Q43", "AKEU ETF EUROPE 600", "3805", 12.26, "EUR", "J", 3, "2023-05-22"], ["FXDE", "TQTE", "FXDE ETF", 0.2705, 100, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FINEX GERMANY UCITS ETF", null, "FNDT", "IFTF", null, 0.0001, 0.2674, "EUR", "2023-05-17", 0, "IE00BD3QJN10", "FINEX GERMANY UCITS ETF", null, 0.3086, "EUR", "E", 1, "2023-05-22"], ["FXDM", "TQTE", "FXDM ETF", 0.9087, 100, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx Ex-USA ETF USD", null, "FNDT", "IFTF", null, 0.0001, 0.7695, "SUR", "2023-05-17", 0, "IE00BMDKNM37", "FinEx Ex-USA ETF USD", null, 0.8789, "EUR", "E", 1, "2023-05-22"], ["FXRU", "TQTE", "FXRU ETF", 0.95, 1, 0, "N", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx Rus Eurobonds ETF (USD)", null, "FNDT", "IFTF", null, 0.01, 0.77, "USD", "2023-05-17", 0, "IE00BD5FH213", "FinEx Rus Eurobonds ETF (USD)", null, 0.83, "EUR", "E", 3, "2023-05-22"], ["OPNE", "TQTE", "OPNE ETF", 0.95, 10, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 - \u0410\u043a\u0446\u0438\u0438 \u0415\u0432\u0440\u043e\u043f\u044b", null, "FNDT", "IFTF", null, 0.001, 0.815, "SUR", "2023-05-17", 0, "RU000A103H82", "OPNE ETF EuropeanStock", "4526", 0.929, "EUR", "J", 1, "2023-05-22"], ["RCMB", "TQTE", "RCMB ETF", 9.61, 1, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0415\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTU", null, 0.01, 9.8, "USD", "2023-05-17", 0, "RU000A102697", "RCMB ETF", "4154", 9.75, "EUR", "J", 1, "2023-05-22"], ["RQIE", "TQTE", "RQIE ETF", 9.23, 1, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 QIS \u0422\u0430\u043a\u0442\u0438\u0447\u0435\u0441\u043a\u0438\u0439", null, "FNDT", "IFTE", null, 0.01, 9.24, "EUR", "2023-05-17", 0, "RU000A103UT6", "RQIE ETF Tactical QIS", "4626", 9.24, "EUR", "J", 1, "2023-05-22"], ["RSHH", "TQTE", "RSHH ETF", 0.861, 10, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u041a\u043e\u0440\u043f \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.001, 0.875, "USD", "2023-05-17", 0, "RU000A100HP7", "RSHH ETF US Corp Bonds", "3754", 0.984, "EUR", "J", 1, "2023-05-22"], ["RSHL", "TQTE", "RSHL ETF", 0.85, 10, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0424\u043e\u043d\u0434 \u0410\u043a\u0446\u0438\u0439 \u0415\u0432\u0440\u043e\u043f \u043a\u043e\u043c", null, "FNDT", "IFTE", null, 0.001, 0.959, "EUR", "2023-05-17", 0, "RU000A103WS4", "RSHL ETF European Equities", "4660", 0.85, "EUR", "J", 1, "2023-05-22"], ["RSHY", "TQTE", "RSHY ETF", 0.56, 10, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0415\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0432 \u0435\u0432\u0440\u043e", null, "FNDT", "IFTE", null, 0.001, 0.726, "EUR", "2023-05-17", 0, "RU000A1024J1", "RSHY ETF Evrobonds Euro", "4158", 0.716, "EUR", "J", 1, "2023-05-22"], ["RUSB", "TQTE", "RUSB ETF", 22.63, 1, 0, "N", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "ITI FUNDS RUSSIA-FOCUSED USD", null, "FNDT", "IFTF", null, 0.01, 18.17, "USD", "2023-05-17", 0, "LU1483649825", "ITI FUNDS RUSSIA-FOCUSED USD", null, 19.37, "EUR", "E", 3, "2023-05-22"], ["RUSE", "TQTE", "RUSE ETF", 12, 1, 0, "N", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "ITI Funds RussiaRTS Equity ETF", null, "FNDT", "IFTF", null, 0.01, 16.99, "USD", "2023-05-17", 0, "LU1483649312", "ITI Funds RussiaRTS Equity ETF", null, 19.5, "EUR", "E", 3, "2023-05-22"], ["SBOG", "TQTE", "SBOG ETF", null, 100, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0413\u043b\u043e\u0431\u0430\u043b \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c", null, "FNDT", "IFTF", null, 0.0001, 0.1201, "SUR", "2023-05-17", 0, "RU000A104B95", "SBOG ETF Global portfolio", "4778", 0.14, "EUR", "J", 3, "2023-05-22"], ["TBEU", "TQTE", "TBEU ETF", 0.0781, 100, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0415\u0412\u0420\u041e\u041e\u0411\u041b\u0418\u0413\u0410\u0426\u0418\u0418 \u0412 \u0415\u0412\u0420\u041e", null, "FNDT", "IFTF", null, 0.0001, 0.0795, "SUR", "2023-05-17", 0, "RU000A103TD2", "TBEU ETF TINKOFF EUROBONDS EUR", "4618", 0.0712, "EUR", "J", 1, "2023-05-22"], ["TEUR", "TQTE", "TEUR ETF", 0.0949, 100, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0412\u0415\u0427\u041d\u042b\u0419 \u041f\u041e\u0420\u0422\u0424 \u0415\u0412\u0420", null, "FNDT", "IFTE", null, 0.0001, 0.0964, "EUR", "2023-05-17", 0, "RU000A1011T7", "TEUR ETF ALL-WEATHER EUR", "3899", 0.0953, "EUR", "J", 1, "2023-05-22"], ["TEUS", "TQTE", "TEUS ETF", 0.0934, 100, 0, "A", "\u0422+: ETF (EUR) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u0415\u0412\u0420\u041e\u0417\u041e\u041d\u042b 50", null, "FNDT", "IFTF", null, 0.0001, 0.0947, "SUR", "2023-05-17", 0, "RU000A103VE6", "TEUS ETF TINKOFF EUROSTOCKS 50", "4635", 0.0855, "EUR", "J", 1, "2023-05-22"], ["AKCH", "TQTF", "ETF AKCH", 78.1, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u041a\u0438\u0442\u0430\u0439\u0441\u043a\u0438\u0435 \u0410\u043a\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.02, 78.74, "SUR", "2023-05-17", 0, "RU000A102FK8", "ETF AKCH Alfa Chinese Equties", "4222", 77.96, "SUR", "J", 1, "2023-05-22"], ["AKEB", "TQTF", "AKEB ETF", 72.55, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0423\u043f\u0440\u0430\u0432\u043b\u044f\u0435\u043c\u044b\u0435 \u0415\u0432\u0440\u043e\u043e\u0431\u043b", null, "FNDT", "IFTF", null, 0.05, 72.8, "SUR", "2023-05-17", 0, "RU000A103ZC1", "AKEB ETF Managed Eurobonds", "4667", 72.55, "SUR", "J", 1, "2023-05-22"], ["AKEU", "TQTF", "AKEU ETF", 1150, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u041b\u042c\u0424\u0410_\u041a\u0410\u041f \u0415\u0412\u0420\u041e\u041f\u0410 600", null, "FNDT", "IFTE", null, 0.01, 1188.98, "EUR", "2023-05-17", 0, "RU000A100Q43", "AKEU ETF EUROPE 600", "3805", 1068.6, "SUR", "J", 3, "2023-05-22"], ["AKGD", "TQTF", "AKGD ETF", 120, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u041a\u0430\u043f\u0438\u0442\u0430\u043b \u0417\u043e\u043b\u043e\u0442\u043e", null, "FNDT", "IFTF", null, 0.02, 120.28, "SUR", "2023-05-17", 0, "RU000A1045N8", "AKGD ETF Gold", "4713", 119.82, "SUR", "J", 1, "2023-05-22"], ["AKMB", "TQTF", "ETF AKMB", 1.2938, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0423\u043f\u0440\u0430\u0432\u043b\u044f\u0435\u043c \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.0002, 1.297, "SUR", "2023-05-17", 0, "RU000A101PN3", "ETF AKMB Alfa Managed Bonds", "4039", 1.2938, "SUR", "J", 1, "2023-05-22"], ["AKMD", "TQTF", "ETF AKMD", 65.9, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u041c\u0435\u0434\u0438\u0446\u0438\u043d\u0430", null, "FNDT", "IFTF", null, 0.02, 64.8, "SUR", "2023-05-17", 0, "RU000A1036A4", "ETF AKMD Alfa Medicine", "4436", 65.42, "SUR", "J", 1, "2023-05-22"], ["AKME", "TQTF", "ETF AKME", 110.48, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0423\u043f\u0440\u0430\u0432\u043b\u044f\u0435\u043c \u0420\u043e\u0441 \u0410\u043a\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.02, 110, "SUR", "2023-05-17", 0, "RU000A102E78", "ETF AKME Alfa Managed Equties", "4213", 110.24, "SUR", "J", 1, "2023-05-22"], ["AKMM", "TQTF", "AKMM ETF", 105.98, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0414\u0435\u043d\u0435\u0436\u043d\u044b\u0439 \u0440\u044b\u043d\u043e\u043a", null, "FNDT", "IFTF", null, 0.01, 105.97, "SUR", "2023-05-17", 0, "RU000A104X08", "AKMM ETF Money market", "5012", 105.98, "SUR", "J", 1, "2023-05-22"], ["AKNX", "TQTF", "AKNX ETF", 1521.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0410\u041b\u042c\u0424\u0410_\u041a\u0410\u041f \u0422\u0415\u0425\u041d\u041e\u041b\u041e\u0413\u0418\u0418 100", null, "FNDT", "IFTU", null, 0.5, 1620.5, "USD", "2023-05-17", 0, "RU000A0ZZTQ4", "AKNX ETF TECHNOLOGIES 100", "3591", 1435.5, "SUR", "J", 1, "2023-05-22"], ["AKQU", "TQTF", "AKQU ETF", 7490, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u041a\u0430\u043f\u0438\u0442\u0430\u043b \u041a\u0432\u0430\u043d\u0442", null, "FNDT", "IFTF", null, 10, 7490, "USD", "2023-05-17", 0, "RU000A103NR5", "AKQU ETF Alfa Capital Quant", "4580", 7490, "SUR", "J", 1, "2023-05-22"], ["AKSC", "TQTF", "ETF AKSC", 49.25, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430-\u041a\u0430\u043f\u0438\u0442\u0430\u043b \u041a\u043e\u0441\u043c\u043e\u0441", null, "FNDT", "IFTF", null, 0.05, 49.05, "SUR", "2023-05-17", 0, "RU000A103L86", "ETF AKSC Alfa-Capital Cosmos", "4561", 49.25, "SUR", "J", 1, "2023-05-22"], ["AKSF", "TQTF", "AKSF ETF", 7.86, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0421\u0442\u0440\u0430\u0442\u0435\u0433\u0438\u044f \u0431\u0443\u0434\u0443\u0449\u0435\u0433\u043e", null, "FNDT", "IFTF", null, 0.01, 7.67, "SUR", "2023-05-17", 0, "RU000A104CU0", "AKSF ETF Strategy future", "4797", 7.68, "SUR", "J", 1, "2023-05-22"], ["AKSP", "TQTF", "AKSP ETF", 1164, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0410\u041b\u042c\u0424\u0410_\u041a\u0410\u041f \u042d\u0441 \u044d\u043d\u0434 \u041f\u0438 500", null, "FNDT", "IFTU", null, 0.5, 1263.5, "USD", "2023-05-17", 0, "RU000A1006V3", "AKSP ETF S&P 500", "3691", 1126, "SUR", "J", 1, "2023-05-22"], ["AKVG", "TQTF", "AKVG ETF", 55.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0410\u043b\u044c\u0444\u0430 \u0412\u0438\u0434\u0435\u043e\u0438\u0433\u0440\u044b", null, "FNDT", "IFTF", null, 0.05, 55.65, "SUR", "2023-05-17", 0, "RU000A103ZD9", "AKVG ETF Videogames", "4668", 55.35, "SUR", "J", 1, "2023-05-22"], ["AMRB", "TQTF", "AMRB ETF", 107.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0410\u0422\u041e\u041d \u2013 \u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0435 \u043e\u0431\u043b +", null, "FNDT", "IFTF", null, 0.1, 107.6, "SUR", "2023-05-17", 0, "RU000A102XY2", "ATON Russian Bonds + ETF", "4334", 107.7, "SUR", "J", 1, "2023-05-22"], ["AMRE", "TQTF", "AMRE ETF", 86.3, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0410\u0422\u041e\u041d \u2013 \u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0435 \u0430\u043a\u0446\u0438\u0438 +", null, "FNDT", "IFTF", null, 0.1, 86.4, "SUR", "2023-05-17", 0, "RU000A102XX4", "ATON Russian Equities + ETF", "4330", 86.4, "SUR", "J", 1, "2023-05-22"], ["AMRH", "TQTF", "AMRH ETF", 112, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0410\u0422\u041e\u041d \u0412\u044b\u0441\u043e\u043a\u043e\u0434\u043e\u0445. \u0440\u043e\u0441. \u043e\u0431\u043b.", null, "FNDT", "IFTF", null, 0.1, 112, "SUR", "2023-05-17", 0, "RU000A103FW1", "AMRH ETF ATON Hyield Rus Bonds", "4506", 112, "SUR", "J", 1, "2023-05-22"], ["BCSB", "TQTF", "BCSB ETF", 11.542, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041a\u0421 \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u043f\u043e\u0432\u044b\u0448 \u0434\u043e\u0445\u043e\u0434", null, "FNDT", "IFTF", null, 0.002, 11.554, "SUR", "2023-05-17", 0, "RU000A102ST2", "BCSB ETF High Yield Bonds", "4301", 11.54, "SUR", "J", 1, "2023-05-22"], ["BOND", "TQTF", "BOND ETF", 1110.2, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0414\u041e\u0425\u041e\u0414\u042a \u0421\u0431\u043e\u043d\u0434\u0441 \u041a\u043e\u0440\u043f. \u043e\u0431\u043b. \u0420\u0424", null, "FNDT", "IFTF", null, 0.2, 1110.8, "SUR", "2023-05-17", 0, "RU000A104Z22", "BOND ETF DOHOD Cbonds corp. RU", "4920", 1110.4, "SUR", "J", 1, "2023-05-22"], ["DIVD", "TQTF", "ETF DIVD", 966.2, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0414\u041e\u0425\u041e\u0414\u042a \u0418\u043d\u0434 \u0434\u0438\u0432\u0438\u0434 \u0430\u043a\u0446\u0438\u0439 \u0420\u0424", null, "FNDT", "IFTF", null, 0.2, 968.2, "SUR", "2023-05-17", 0, "RU000A102N02", "ETF DIVD DOHOD DIV RU", "4242", 966.2, "SUR", "J", 1, "2023-05-22"], ["EQMX", "TQTF", "EQMX ETF", 113.9, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0418\u043d\u0434\u0435\u043a\u0441 \u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0438 \u0423\u041a \u0412\u0418\u041c", null, "FNDT", "IFTF", null, 0.05, 113.55, "SUR", "2023-05-17", 0, "RU000A101EJ5", "EQMX ETF MOEX Fund", "3965", 113.65, "SUR", "J", 1, "2023-05-22"], ["ESGE", "TQTF", "ESGE ETF", 78.01, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0423\u0441\u0442\u043e\u0439\u0447\u0420\u0430\u0437\u0432\u0420\u043e\u0441\u0441\u041a\u043e\u043c\u043f \u0423\u041a \u0412\u0418\u041c", null, "FNDT", "IFTF", null, 0.01, 77.46, "SUR", "2023-05-17", 0, "RU000A103LL2", "ESGE ETF Russian Equity ESG", "4568", 77.76, "SUR", "J", 1, "2023-05-22"], ["ESGR", "TQTF", "ESGR ETF", 1139.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411-\u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0430-\u0420\u0421\u041f\u041f \u0412\u0435\u043a\u0442\u043e\u0440", null, "FNDT", "IFTF", null, 0.5, 1136, "SUR", "2023-05-17", 0, "RU000A101R66", "ESGR ETF RSHB-MOEX-RSPP VecTR", "4057", 1139.5, "SUR", "J", 1, "2023-05-22"], ["FMRU", "TQTF", "FMRU ETF", 7.842, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0414\u0438\u0432 \u0410\u0440\u0438\u0441\u0442\u043e\u043a\u0440\u0430\u0442\u044b \u0420\u0424", null, "FNDT", "IFTF", null, 0.002, 7.966, "SUR", "2023-05-17", 0, "RU000A1036B2", "ETF FMRU Divid Aristocrats RF", "4430", 7.864, "SUR", "J", 3, "2023-05-22"], ["FMUS", "TQTF", "FMUS ETF", 11.57, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0414\u0438\u0432 \u0410\u0440\u0438\u0441\u0442\u043e\u043a\u0440\u0430\u0442\u044b \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.005, 11.62, "SUR", "2023-05-17", 0, "RU000A102GX9", "ETF FMUS Div Aristocrats US", "4231", 11.605, "SUR", "J", 3, "2023-05-22"], ["FXBC", "TQTF", "FXBC ETF", 69.89, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx BLOCKCHAIN UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 67.31, "SUR", "2023-05-17", 0, "IE000GBF7ZU3", "FinEx BLOCKCHAIN UCITS ETF", null, 69.89, "SUR", "E", 2, "2023-05-22"], ["FXCN", "TQTF", "FXCN ETF", 2745, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "FINEX CHINA UCITS ETF", null, "FNDT", "IFTF", null, 0.5, 2687.5, "USD", "2023-05-17", 0, "IE00BD3QFB18", "FINEX CHINA UCITS ETF", null, 2727, "SUR", "E", 1, "2023-05-22"], ["FXDE", "TQTF", "FXDE ETF", 26.7, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "FINEX GERMANY UCITS ETF", null, "FNDT", "IFTF", null, 0.005, 26.145, "EUR", "2023-05-17", 0, "IE00BD3QJN10", "FINEX GERMANY UCITS ETF", null, 26.9, "SUR", "E", 1, "2023-05-22"], ["FXDM", "TQTF", "FXDM ETF", 78.9, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx Ex-USA ETF USD", null, "FNDT", "IFTF", null, 0.01, 75.23, "SUR", "2023-05-17", 0, "IE00BMDKNM37", "FinEx Ex-USA ETF USD", null, 76.61, "SUR", "E", 1, "2023-05-22"], ["FXEM", "TQTF", "FXEM ETF", 83, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FINEX EM EX-CHINDIA UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 80.84, "SUR", "2023-05-17", 0, "IE0003KBK0Z6", "FINEX EM EX-CHINDIA UCITS ETF", null, 82.64, "SUR", "E", 2, "2023-05-22"], ["FXES", "TQTF", "FXES ETF", 63.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx ESports UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 61.28, "SUR", "2023-05-17", 0, "IE00BNYK7W79", "FinEx ESports UCITS ETF", null, 63.91, "SUR", "E", 2, "2023-05-22"], ["FXFA", "TQTF", "FXFA ETF", 72.8, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx Fallen Angels UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 74.56, "SUR", "2023-05-17", 0, "IE00BMDKNN44", "FinEx Fallen Angels UCITS ETF", null, 72.95, "SUR", "E", 1, "2023-05-22"], ["FXGD", "TQTF", "FXGD ETF", 93.88, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx Gold ETF USD", null, "FNDT", "IFTF", null, 0.01, 91.02, "USD", "2023-05-17", 0, "IE00B8XB7377", "FinEx Gold ETF USD", null, 93.55, "SUR", "E", 1, "2023-05-22"], ["FXIM", "TQTF", "FXIM ETF", 93.9, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FINEX USA INF TECH UCITS ETF", null, "FNDT", "IFTU", null, 0.01, 92.66, "USD", "2023-05-17", 0, "IE00BNC2D728", "FINEX USA INF TECH UCITS ETF", null, 90.06, "SUR", "E", 2, "2023-05-22"], ["FXIP", "TQTF", "FXIP ETF", 98.4, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx RUB US TIPS UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 97.33, "SUR", "2023-05-17", 0, "IE00096YBNR3", "FinEx RUB US TIPS UCITS ETF", null, 98.37, "SUR", "E", 2, "2023-05-22"], ["FXIT", "TQTF", "iFXIT ETF", 10507, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "FinEx USA IT UCITS ETF", null, "FNDT", "IFTF", null, 1, 10128, "USD", "2023-05-17", 0, "IE00BD3QJ757", "FinEx USA IT UCITS ETF", null, 10624, "SUR", "E", 1, "2023-05-22"], ["FXKZ", "TQTF", "FXKZ ETF", 303, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "FinEx FFIN KZT UCITS ETF", null, "FNDT", "IFTF", null, 0.1, 296.7, "KZT", "2023-05-17", 0, "IE00BG0C3K84", "FinEx FFIN KZT UCITS ETF", null, 300.9, "SUR", "E", 1, "2023-05-22"], ["FXMM", "TQTF", "FXMM ETF", 1649, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "FinEx Cash Equiv UCITS ETF RUB", null, "FNDT", "IFTF", null, 0.1, 1643.8, "SUR", "2023-05-17", 0, "IE00BL3DYX33", "FinEx Cash Equiv UCITS ETF RUB", null, 1645.9, "SUR", "E", 2, "2023-05-22"], ["FXRD", "TQTF", "FXRD ETF", 88.59, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx Fallen Ang RUB UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 88.58, "SUR", "2023-05-17", 0, "IE000CK9ZWC0", "FinEx Fallen Ang RUB UCITS ETF", null, 88.29, "SUR", "E", 2, "2023-05-22"], ["FXRE", "TQTF", "FXRE ETF", 72.9, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx US REIT UCITS ETF USD", null, "FNDT", "IFTF", null, 0.01, 71.59, "SUR", "2023-05-17", 0, "IE0000CHPRB9", "FinEx US REIT UCITS ETF USD", null, 72.95, "SUR", "E", 2, "2023-05-22"], ["FXRL", "TQTF", "FXRL ETF", 29.05, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "FinEx RTS UCITS ETF USD", null, "FNDT", "IFTF", null, 0.005, 31.325, "USD", "2023-05-17", 0, "IE00BQ1Y6480", "FinEx RTS UCITS ETF USD", null, 29.17, "SUR", "E", 3, "2023-05-22"], ["FXRU", "TQTF", "FXRU ETF", 71.57, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx Rus Eurobonds ETF (USD)", null, "FNDT", "IFTF", null, 0.01, 75.61, "USD", "2023-05-17", 0, "IE00BD5FH213", "FinEx Rus Eurobonds ETF (USD)", null, 72.31, "SUR", "E", 3, "2023-05-22"], ["FXRW", "TQTF", "FXRW ETF", 1.1055, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx RUB GLOBAL EQUITY UC ETF", null, "FNDT", "IFTF", null, 0.0001, 1.1008, "SUR", "2023-05-17", 0, "IE00BK224M36", "FinEx RUB GLOBAL EQUITY UC ETF", null, 1.1093, "SUR", "E", 1, "2023-05-22"], ["FXTB", "TQTF", "FXTB ETF", 77.37, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx USD CASH EQUIVALENTS ETF", null, "FNDT", "IFTF", null, 0.01, 73.54, "USD", "2023-05-17", 0, "IE00BL3DYW26", "FinEx USD CASH EQUIVALENTS ETF", null, 77.06, "SUR", "E", 2, "2023-05-22"], ["FXTP", "TQTF", "FXTP ETF", 75.35, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx US TIPS UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 76.09, "SUR", "2023-05-17", 0, "IE00BNYK7X86", "FINEX US TIPS UCITS ETF", null, 75.34, "SUR", "E", 1, "2023-05-22"], ["FXUS", "TQTF", "FXUS ETF", 59.7, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "FinEx USA UCITS ETF", null, "FNDT", "IFTF", null, 0.01, 57.83, "USD", "2023-05-17", 0, "IE00BD3QHZ91", "FinEx USA UCITS ETF", null, 59.56, "SUR", "E", 1, "2023-05-22"], ["FXWO", "TQTF", "FXWO ETF", 1.7304, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "FinEx USD GLOBAL EQUITY UC ETF", null, "FNDT", "IFTF", null, 0.0001, 1.6569, "USD", "2023-05-17", 0, "IE00BK224L29", "FinEx USD GLOBAL EQUITY UC ETF", null, 1.7061, "SUR", "E", 1, "2023-05-22"], ["GLVD", "TQTF", "ETF GLVD", 1062, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0414\u041e\u0425\u041e\u0414\u042a \u041d\u0438\u0437\u043a\u0430\u044f \u0412\u043e\u043b\u0430\u0442\u0438\u043b\u044c\u043d\u043e\u0441\u0442\u044c", null, "FNDT", "IFTF", null, 0.2, 1033.2, "SUR", "2023-05-17", 0, "RU000A1046U1", "ETF GLVD DOHOD Low Volatility", "4728", 1062, "SUR", "J", 1, "2023-05-22"], ["GOLD", "TQTF", "GOLD ETF", 1.3135, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0417\u043e\u043b\u043e\u0442\u043e.\u0411\u0438\u0440\u0436\u0435\u0432\u043e\u0439 \u0423\u041a \u0412\u0418\u041c", null, "FNDT", "IFTF", null, 0.0005, 1.3255, "USD", "2023-05-17", 0, "RU000A101NZ2", "GOLD ETF Gold Fund", "4038", 1.3145, "SUR", "J", 1, "2023-05-22"], ["GPBC", "TQTF", "GPBC ETF", 9.68, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u041f\u0411 \u0410\u043a\u0446\u0438\u0438 \u043a\u0438\u0442\u0430\u0439\u0441\u043a\u0438\u0445 \u043a\u043e\u043c\u043f\u0430\u043d\u0438\u0439", null, "FNDT", "IFTF", null, 0.01, 9.62, "SUR", "2023-05-17", 0, "RU000A104D51", "GPBC ETF Chinese Equities", "4784", 9.68, "SUR", "J", 1, "2023-05-22"], ["GPBM", "TQTF", "GPBM ETF", 62800, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0413\u041f\u0411 \u043a\u043e\u0440\u043f \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 4 \u0433\u043e\u0434\u0430", null, "FNDT", "IFTF", null, 100, 62800, "SUR", "2023-05-17", 0, "RU000A1009F0", "GPBM ETF Corp Bonds 4 years", "3710", 62800, "SUR", "J", 1, "2023-05-22"], ["GPBR", "TQTF", "GPBR ETF", 11.37, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u041f\u0411 \u0424\u043e\u043d\u0434 \u0440\u0443\u0431\u043b\u0435\u0432\u044b\u0445 \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0439", null, "FNDT", "IFTF", null, 0.01, 11.35, "SUR", "2023-05-17", 0, "RU000A104DT0", "GPBR ETF Ruble Fixed Income", "4785", 11.37, "SUR", "J", 1, "2023-05-22"], ["GPBS", "TQTF", "GPBS ETF", 65400, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0413\u041f\u0411 \u043a\u043e\u0440\u043f \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 2 \u0433\u043e\u0434\u0430", null, "FNDT", "IFTF", null, 100, 65400, "SUR", "2023-05-17", 0, "RU000A1009E3", "GPBS ETF Corp Bonds 2 years", "3709", 65400, "SUR", "J", 1, "2023-05-22"], ["GPBW", "TQTF", "GPBW ETF", 10.54, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u041f\u0411 \u0424\u043e\u043d\u0434 \u0433\u043b\u043e\u0431\u0430\u043b\u044c\u043d\u044b\u0445 \u0430\u043a\u0442\u0438\u0432\u043e\u0432", null, "FNDT", "IFTF", null, 0.01, 10.41, "SUR", "2023-05-17", 0, "RU000A104DF9", "GPBW ETF Global Markets", "4786", 10.54, "SUR", "J", 1, "2023-05-22"], ["GQGD", "TQTF", "ETF GQGD", 984.6, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0414\u041e\u0425\u041e\u0414\u042a \u0420\u043e\u0441\u0442 \u0438 \u041a\u0430\u0447\u0435\u0441\u0442\u0432\u043e", null, "FNDT", "IFTF", null, 0.2, 965.2, "SUR", "2023-05-17", 0, "RU000A1046S5", "ETF GQGD DOHOD Quality Growth", "4727", 984.6, "SUR", "J", 1, "2023-05-22"], ["GROD", "TQTF", "ETF GROD", 691.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0414\u041e\u0425\u041e\u0414\u042a \u0418\u043d\u0434 \u0430\u043a\u0446\u0438\u0439 \u0440\u043e\u0441\u0442\u0430 \u0420\u0424", null, "FNDT", "IFTF", null, 0.5, 689.5, "SUR", "2023-05-17", 0, "RU000A1037V8", "ETF GROD DOHOD RUS GROWTH IND", "4444", 689.5, "SUR", "J", 1, "2023-05-22"], ["GSCD", "TQTF", "ETF GSCD", 1060.4, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0414\u041e\u0425\u041e\u0414\u042a \u041c\u0430\u043b\u0430\u044f \u041a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f", null, "FNDT", "IFTF", null, 0.2, 1052.2, "SUR", "2023-05-17", 0, "RU000A1046T3", "ETF GSCD DOHOD Small Cap", "4729", 1060.4, "SUR", "J", 1, "2023-05-22"], ["INFL", "TQTF", "INFL ETF", 121.56, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0418\u043d\u0433\u043e\u0441\u0441\u0442\u0440\u0430\u0445 \u0418\u043d\u0444\u043b\u044f\u0446\u0438\u043e\u043d\u043d\u044b\u0439", null, "FNDT", "IFTF", null, 0.02, 121.52, "SUR", "2023-05-17", 0, "RU000A1047H6", "INFL ETF Ingosstrakh Inflation", "4742", 121.56, "SUR", "J", 1, "2023-05-22"], ["INGO", "TQTF", "INGO ETF", 114.55, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0418\u043d\u0433\u043e\u0441\u0441\u0442\u0440\u0430\u0445 \u041a\u043e\u0440\u043f \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.05, 114.8, "SUR", "2023-05-17", 0, "RU000A103CA4", "INGO ETF Ingosstrakh Corpbonds", "4483", 114.75, "SUR", "J", 1, "2023-05-22"], ["INRU", "TQTF", "INRU ETF", 120.9, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0418\u043d\u0433\u043e\u0441\u0441\u0442\u0440\u0430\u0445 \u0420\u043e\u0441\u0441\u0438\u044f", null, "FNDT", "IFTF", null, 0.1, 121.6, "SUR", "2023-05-17", 0, "RU000A104R22", "INRU ETF Russia", "4938", 120.9, "SUR", "J", 1, "2023-05-22"], ["LQDT", "TQTF", "LQDT ETF", 1.2353, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u041b\u0438\u043a\u0432\u0438\u0434\u043d\u043e\u0441\u0442\u044c \u0423\u041a \u0412\u0418\u041c", null, "FNDT", "IFTF", null, 0.0001, 1.2353, "SUR", "2023-05-17", 0, "RU000A1014L8", "LQDT ETF Money Market Fund", "3915", 1.2353, "SUR", "J", 1, "2023-05-22"], ["MBEQ", "TQTF", "MBEQ ETF", 835, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u041c\u0415\u0422\u0418\u0411 \u0410\u043a\u0446\u0438\u0438, \u043b\u0438\u0434\u0435\u0440\u044b \u0440\u044b\u043d\u043a\u0430", null, "FNDT", "IFTF", null, 0.1, 835, "SUR", "2023-05-17", 0, "RU000A1046Y3", "MBEQ ETF METIB - Stocks", "4740", 835, "SUR", "J", 3, "2023-05-22"], ["MBGB", "TQTF", "MBGB ETF", 1119.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u041c\u0415\u0422\u0418\u0411 \u2013 \u0413\u043e\u0441. \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.1, 1119.5, "SUR", "2023-05-17", 0, "RU000A1046Z0", "MBGB ETF METIB - State bonds", "4741", 1119.5, "SUR", "J", 3, "2023-05-22"], ["MKBD", "TQTF", "MKBD ETF", 862, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u041c\u041a\u0411 \u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0435 \u0414\u0438\u0432. \u0410\u043a\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 1, 852, "SUR", "2023-05-17", 0, "RU000A103BX8", "MKBD ETF Russian Div. Shares", "4474", 860, "SUR", "J", 1, "2023-05-22"], ["MTEK", "TQTF", "MTEK ETF", 1610, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u041b\u0438\u0434\u0435\u0440\u044b \u0442\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0439", null, "FNDT", "IFTF", null, 2, 1600, "SUR", "2023-05-17", 0, "RU000A100VK9", "MTEK ETF Leaders tech", "3858", 1610, "SUR", "J", 1, "2023-05-22"], ["OBLG", "TQTF", "OBLG ETF", 138.08, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0435\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0423\u041a\u0412\u0418\u041c", null, "FNDT", "IFTF", null, 0.02, 138.14, "SUR", "2023-05-17", 0, "RU000A1002S8", "OBLG ETF Corp Bonds Smart beta", "3647", 138.08, "SUR", "J", 1, "2023-05-22"], ["OPNA", "TQTF", "OPNA ETF", 73.94, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 -  \u0410\u043a\u0446\u0438\u0438 \u0410\u0437\u0438\u0438", null, "FNDT", "IFTF", null, 0.02, 73.62, "SUR", "2023-05-17", 0, "RU000A103H74", "OPNA ETF - AS Stocks", "4524", 74.46, "SUR", "J", 1, "2023-05-22"], ["OPNB", "TQTF", "OPNB ETF", 99.94, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u041e\u0442\u043a\u0440\u044b\u0442\u0438\u0435 - \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0420\u0424", null, "FNDT", "IFTF", null, 0.02, 99.54, "SUR", "2023-05-17", 0, "RU000A103HB1", "OPNB ETF - RU Bonds", "4525", 99.52, "SUR", "J", 1, "2023-05-22"], ["OPNE", "TQTF", "OPNE ETF", 80.98, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 - \u0410\u043a\u0446\u0438\u0438 \u0415\u0432\u0440\u043e\u043f\u044b", null, "FNDT", "IFTF", null, 0.02, 79.72, "SUR", "2023-05-17", 0, "RU000A103H82", "OPNE ETF EuropeanStock", "4526", 80.98, "SUR", "J", 1, "2023-05-22"], ["OPNR", "TQTF", "OPNR ETF", 84.44, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u041e\u0442\u043a\u0440\u044b\u0442\u0438\u0435 - \u0410\u043a\u0446\u0438\u0438 \u0420\u0424", null, "FNDT", "IFTF", null, 0.02, 83.84, "SUR", "2023-05-17", 0, "RU000A103H90", "OPNR ETF - RU Stocks", "4523", 83.98, "SUR", "J", 1, "2023-05-22"], ["OPNS", "TQTF", "OPNS ETF", 78.8, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u2013 \u0410\u043a\u0446\u0438\u0438 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.02, 77.24, "SUR", "2023-05-17", 0, "RU000A103D52", "OPNS ETF -US Stocks", "4491", 78.8, "SUR", "J", 1, "2023-05-22"], ["OPNU", "TQTF", "OPNU ETF", 66, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 - \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.02, 60.16, "SUR", "2023-05-17", 0, "RU000A103HA3", "OPNU ETF -US Bonds", "4527", 66, "SUR", "J", 1, "2023-05-22"], ["OPNW", "TQTF", "ETF OPNW", 94.4, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u2013 \u0412\u0441\u0435\u043f\u043e\u0433\u043e\u0434\u043d\u044b\u0439", null, "FNDT", "IFTU", null, 0.01, 97.4, "USD", "2023-05-17", 0, "RU000A1024K9", "ETF OPNW All-Weather", "4147", 86.86, "SUR", "J", 1, "2023-05-22"], ["RCGL", "TQTF", "RCGL ETF", 1542, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444\u0444\u0430\u0439\u0437\u0435\u043d - \u0417\u043e\u043b\u043e\u0442\u043e", null, "FNDT", "IFTF", null, 1, 1563, "SUR", "2023-05-17", 0, "RU000A1053E1", "RCGL ETF Raiffeisen - Gold", "5059", 1542, "SUR", "J", 1, "2023-05-22"], ["RCHY", "TQTF", "RCHY ETF", 114.55, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0412\u044b\u0441\u043e\u043a\u043e\u0434\u043e\u0445. \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.05, 114.55, "SUR", "2023-05-17", 0, "RU000A103E02", "RCHY ETF Raiff Hyield Bonds", "4497", 114.55, "SUR", "J", 1, "2023-05-22"], ["RCMB", "TQTF", "RCMB ETF", 850, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0415\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTU", null, 0.5, 854, "USD", "2023-05-17", 0, "RU000A102697", "RCMB ETF", "4154", 850, "SUR", "J", 1, "2023-05-22"], ["RCMM", "TQTF", "RCMM ETF", 114.5662, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0414\u0435\u043d\u0435\u0436\u043d\u044b\u0439 \u0440\u044b\u043d\u043e\u043a", null, "FNDT", "IFTF", null, 0.0001, 114.5662, "SUR", "2023-05-17", 0, "RU000A103FF6", "RCMM ETF Raiff MoneyMarketFund", "4507", 114.5662, "SUR", "J", 2, "2023-05-22"], ["RCMX", "TQTF", "RCMX ETF", 1038.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0418\u043d\u0434\u0435\u043a\u0441 \u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0438 15", null, "FNDT", "IFTF", null, 0.5, 1044, "SUR", "2023-05-17", 0, "RU000A101MF6", "RCMX ETF MOEX 15 Index", "4027", 1038.5, "SUR", "J", 3, "2023-05-22"], ["RCUS", "TQTF", "RCUS ETF", 96.95, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 \u0410\u043c\u0435\u0440\u0438\u043a\u0430\u043d\u0441\u043a\u0438\u0435 \u0430\u043a\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.05, 97.25, "SUR", "2023-05-17", 0, "RU000A103L78", "RCUS ETF American stocks", "4562", 97.05, "SUR", "J", 1, "2023-05-22"], ["RQIE", "TQTF", "RQIE ETF", 805, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 QIS \u0422\u0430\u043a\u0442\u0438\u0447\u0435\u0441\u043a\u0438\u0439", null, "FNDT", "IFTE", null, 1, 806, "EUR", "2023-05-17", 0, "RU000A103UT6", "RQIE ETF Tactical QIS", "4626", 805, "SUR", "J", 1, "2023-05-22"], ["RQIU", "TQTF", "RQIU ETF", 708, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0420\u0430\u0439\u0444 QIS \u0421\u0431\u0430\u043b\u0430\u043d\u0441\u0438\u0440\u043e\u0432\u0430\u043d\u043d\u044b\u0439", null, "FNDT", "IFTF", null, 1, 697, "SUR", "2023-05-17", 0, "RU000A1040M1", "RQIU ETF QIS Balanced", "4686", 708, "SUR", "J", 1, "2023-05-22"], ["RSHA", "TQTF", "RSHA ETF", 113.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0410\u043a\u0446\u0438\u0438 \u043a\u043e\u043c\u043f\u0430\u043d\u0438\u0439 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.01, 114.21, "USD", "2023-05-17", 0, "RU000A100E21", "RSHA ETF US Equity", "3735", 115.14, "SUR", "J", 1, "2023-05-22"], ["RSHE", "TQTF", "RSHE ETF", 93.7, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0410\u043a\u0446\u0438\u0438 \u0440\u0430\u0437\u0432-\u0441\u044f \u0440\u044b\u043d\u043a\u043e\u0432", null, "FNDT", "IFTF", null, 0.01, 92.26, "USD", "2023-05-17", 0, "RU000A100HQ5", "RSHE ETF EM Equity", "3755", 94.21, "SUR", "J", 1, "2023-05-22"], ["RSHH", "TQTF", "RSHH ETF", 83.1, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u041a\u043e\u0440\u043f \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0421\u0428\u0410", null, "FNDT", "IFTF", null, 0.01, 85.51, "USD", "2023-05-17", 0, "RU000A100HP7", "RSHH ETF US Corp Bonds", "3754", 85.73, "SUR", "J", 1, "2023-05-22"], ["RSHI", "TQTF", "RSHI ETF", 99.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0430\u043c\u0435\u0440 \u043a\u043e\u0440\u043f \u0434\u043e\u043b\u0433 \u0438\u043d\u0432\u0435\u0441", null, "FNDT", "IFTF", null, 0.02, 93.82, "SUR", "2023-05-17", 0, "RU000A103BH1", "RSHI ETF US Invest Grade Bonds", "4460", 75.34, "SUR", "J", 1, "2023-05-22"], ["RSHU", "TQTF", "RSHU ETF", 80.06, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u041a\u043e\u0440\u043f \u0440\u043e\u0441 \u0435\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446", null, "FNDT", "IFTU", null, 0.02, 83.58, "USD", "2023-05-17", 0, "RU000A101368", "RSHU ETF Russian Eurobonds", "3906", 73.42, "SUR", "J", 1, "2023-05-22"], ["RSHY", "TQTF", "RSHY ETF", 70, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0420\u0421\u0425\u0411 \u0415\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 \u0432 \u0435\u0432\u0440\u043e", null, "FNDT", "IFTE", null, 0.01, 70.97, "EUR", "2023-05-17", 0, "RU000A1024J1", "RSHY ETF Evrobonds Euro", "4158", 62.41, "SUR", "J", 1, "2023-05-22"], ["RUSB", "TQTF", "RUSB ETF", 1611, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "ITI FUNDS RUSSIA-FOCUSED USD", null, "FNDT", "IFTF", null, 0.5, 1776, "USD", "2023-05-17", 0, "LU1483649825", "ITI FUNDS RUSSIA-FOCUSED USD", null, 1688.5, "SUR", "E", 3, "2023-05-22"], ["RUSE", "TQTF", "RUSE ETF", 1699.5, 1, 0, "N", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "ITI Funds RussiaRTS Equity ETF", null, "FNDT", "IFTF", null, 0.5, 1661.5, "USD", "2023-05-17", 0, "LU1483649312", "ITI Funds RussiaRTS Equity ETF", null, 1699.5, "SUR", "E", 3, "2023-05-22"], ["SBBE", "TQTF", "SBBE ETF", 7.975, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0411\u043b\u043e\u043a\u0447\u0435\u0439\u043d \u042d\u043a\u043e\u043d\u043e\u043c\u0438\u043a\u0430", null, "FNDT", "IFTF", null, 0.001, 7.938, "SUR", "2023-05-17", 0, "RU000A104B87", "SBBE ETF BlockchainEconomy", "4779", 7.955, "SUR", "J", 3, "2023-05-22"], ["SBCB", "TQTF", "SBCB ETF", 1055, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f  \u0420\u043e\u0441. \u0435\u0432\u0440\u043e\u043e\u0431\u043b\u0438\u0433.", null, "FNDT", "IFTF", null, 0.2, 1061.8, "USD", "2023-05-17", 0, "RU000A1000Q6", "SBCB ETF USD Corporate Bonds", "3636", 1055, "SUR", "J", 1, "2023-05-22"], ["SBCN", "TQTF", "SBCN ETF", 11.374, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0421\u0431\u0435\u0440\u0435\u0433\u0430\u0442. \u0432 \u044e\u0430\u043d\u044f\u0445", null, "FNDT", "IFTF", null, 0.001, 11.473, "SUR", "2023-05-17", 0, "RU000A105PU9", "SBCN ETF First Savings in cny", "5230", 11.376, "SUR", "J", 1, "2023-05-22"], ["SBCS", "TQTF", "SBCS ETF", 11.637, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u041a\u043e\u043d\u0441\u0435\u0440\u0432\u0430\u0442\u0438\u0432 \u0441\u043c\u0430\u0440\u0442", null, "FNDT", "IFTF", null, 0.001, 11.634, "SUR", "2023-05-17", 0, "RU000A1035N9", "SBCS ETF Conservative smart", "4431", 11.637, "SUR", "J", 1, "2023-05-22"], ["SBDS", "TQTF", "SBDS ETF", 9.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0414\u0438\u043d\u0430\u043c\u0438\u0447\u043d\u044b\u0439 \u0441\u043c\u0430\u0440\u0442", null, "FNDT", "IFTF", null, 0.002, 9.648, "SUR", "2023-05-17", 0, "RU000A1035L3", "SBDS ETF Dynamic smart", "4428", 8.286, "SUR", "J", 1, "2023-05-22"], ["SBGB", "TQTF", "SBGB ETF", 12.483, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0413\u043e\u0441. \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.001, 12.44, "SUR", "2023-05-17", 0, "RU000A1000F9", "SBGB ETF Government Bonds", "3629", 12.48, "SUR", "J", 1, "2023-05-22"], ["SBGD", "TQTF", "SBGD ETF", 15.535, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0414\u043e\u0441\u0442\u0443\u043f\u043d\u043e\u0435 \u0437\u043e\u043b\u043e\u0442\u043e", null, "FNDT", "IFTF", null, 0.005, 15.565, "SUR", "2023-05-17", 0, "RU000A105385", "SBGD ETF Fund Affordable gold", "5061", 15.5, "SUR", "J", 1, "2023-05-22"], ["SBHI", "TQTF", "SBHI ETF", 6.59, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0425\u0430\u043b\u044f\u043b\u044c\u043d\u044b\u0435 \u0438\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFTF", null, 0.002, 6.62, "SUR", "2023-05-17", 0, "RU000A103ZQ1", "SBHI ETF Halal investments", "4678", 6.59, "SUR", "J", 1, "2023-05-22"], ["SBMM", "TQTF", "SBMM ETF", 11.522, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0421\u0431\u0435\u0440\u0435\u0433\u0430\u0442\u0435\u043b\u044c\u043d\u044b\u0439", null, "FNDT", "IFTF", null, 0.001, 11.52, "SUR", "2023-05-17", 0, "RU000A103RF1", "SBMM ETF Money Market", "4607", 11.522, "SUR", "J", 1, "2023-05-22"], ["SBMX", "TQTF", "SBMX ETF", 14.75, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0422\u043e\u043f \u0420\u043e\u0441. \u0430\u043a\u0446\u0438\u0439", null, "FNDT", "IFTF", null, 0.001, 14.663, "SUR", "2023-05-17", 0, "RU000A0ZZH92", "SBMX ETF Top Russia equities", "3555", 14.745, "SUR", "J", 1, "2023-05-22"], ["SBOG", "TQTF", "SBOG ETF", 12.3, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0413\u043b\u043e\u0431\u0430\u043b \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c", null, "FNDT", "IFTF", null, 0.001, 11.741, "SUR", "2023-05-17", 0, "RU000A104B95", "SBOG ETF Global portfolio", "4778", 12.206, "SUR", "J", 3, "2023-05-22"], ["SBPS", "TQTF", "SBPS ETF", 10.6, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u041f\u0440\u043e\u0433\u0440\u0435\u0441\u0441\u0438\u0432 \u0441\u043c\u0430\u0440\u0442", null, "FNDT", "IFTF", null, 0.002, 10.42, "SUR", "2023-05-17", 0, "RU000A1035R0", "SBPS ETF Progressive smart", "4427", 10.504, "SUR", "J", 1, "2023-05-22"], ["SBRB", "TQTF", "SBRB ETF", 12.971, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424  \u041f\u0435\u0440\u0432\u0430\u044f \u041a\u043e\u0440\u043f \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.001, 12.921, "SUR", "2023-05-17", 0, "RU000A100P44", "SBRB ETF RUB Corporate Bond", "3785", 12.973, "SUR", "J", 1, "2023-05-22"], ["SBRI", "TQTF", "SBRI ETF", 11.088, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u041e\u0442\u0432\u0435\u0442\u0441\u0442\u0432\u0435\u043d \u0438\u043d\u0432\u0435\u0441\u0442", null, "FNDT", "IFTF", null, 0.002, 11.11, "SUR", "2023-05-17", 0, "RU000A1024P8", "SBRI ETF Responsible invest", "4162", 11.088, "SUR", "J", 1, "2023-05-22"], ["SBRS", "TQTF", "SBRS ETF", 9.999, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u041e\u0441\u0442\u043e\u0440\u043e\u0436\u043d\u044b\u0439 \u0441\u043c\u0430\u0440\u0442", null, "FNDT", "IFTF", null, 0.001, 9.64, "SUR", "2023-05-17", 0, "RU000A1035Q2", "SBRS ETF Rational smart", "4426", 9.496, "SUR", "J", 1, "2023-05-22"], ["SBSP", "TQTF", "SBSP ETF", 1720.4, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0410\u043c\u0435\u0440\u0438\u043a. \u0430\u043a\u0446\u0438\u0438", null, "FNDT", "IFTF", null, 0.2, 1730, "USD", "2023-05-17", 0, "RU000A1006W1", "SBSP ETF USA equities", "3692", 1719, "SUR", "J", 3, "2023-05-22"], ["SBWS", "TQTF", "SBWS ETF", 9.8, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0412\u0437\u0432\u0435\u0448\u0435\u043d\u043d\u044b\u0439 \u0441\u043c\u0430\u0440\u0442", null, "FNDT", "IFTF", null, 0.002, 10.042, "SUR", "2023-05-17", 0, "RU000A1035S8", "SBWS ETF Weighted smart", "4429", 10.126, "SUR", "J", 1, "2023-05-22"], ["SCFT", "TQTF", "SCFT ETF", 4.5, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0438 \u0431\u0443\u0434\u0443\u0449\u0435\u0433\u043e", null, "FNDT", "IFTF", null, 0.002, 4.49, "SUR", "2023-05-17", 0, "RU000A104FE7", "SCFT ETF Future Technologies", "4654", 4.5, "SUR", "J", 1, "2023-05-22"], ["SCIP", "TQTF", "SCIP ETF", 11.15, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0421\u0418\u0421\u0422\u0415\u041c\u0410_\u041a\u0410\u041f \u0418\u041d\u0424\u041e\u0420\u041c\u0410\u0422\u0418\u041a\u0410+", null, "FNDT", "IFTU", null, 0.005, 11.59, "USD", "2023-05-17", 0, "RU000A101LA9", "SCIP ETF INFORMATIKA+", "4010", 10.26, "SUR", "J", 1, "2023-05-22"], ["SPBC", "TQTF", "ETF SPBC", 1159, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0411\u0421\u041f\u0411 \u041a\u043e\u0440\u043f. \u043e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 1000", null, "FNDT", "IFTF", null, 1, 1149, "SUR", "2023-05-17", 0, "RU000A1038R4", "ETF SPBC Corporate bonds 1000", "4449", 1159, "SUR", "J", 1, "2023-05-22"], ["SPBF", "TQTF", "ETF SPBF", 1118, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u041f\u0418\u0424 \u0411\u0421\u041f\u0411 \u041e\u0424\u0417 1000", null, "FNDT", "IFTF", null, 1, 1121, "SUR", "2023-05-17", 0, "RU000A1038S2", "ETF SPBF OFZ 1000", "4448", 1118, "SUR", "J", 1, "2023-05-22"], ["SUGB", "TQTF", "SUGB ETF", 1116, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u041f\u0418\u0424 \u041c\u041a\u0411 \u2013 \u041e\u0424\u0417 1-3 \u0433", null, "FNDT", "IFTF", null, 0.5, 1112, "SUR", "2023-05-17", 0, "RU000A1020A8", "SUGB ETF Government Bond 1-3Y", "4121", 1115, "SUR", "J", 1, "2023-05-22"], ["TBEU", "TQTF", "TBEU ETF", 6.405, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0415\u0412\u0420\u041e\u041e\u0411\u041b\u0418\u0413\u0410\u0426\u0418\u0418 \u0412 \u0415\u0412\u0420\u041e", null, "FNDT", "IFTF", null, 0.005, 6.325, "SUR", "2023-05-17", 0, "RU000A103TD2", "TBEU ETF TINKOFF EUROBONDS EUR", "4618", 6.21, "SUR", "J", 1, "2023-05-22"], ["TBIO", "TQTF", "TBIO ETF", 6.79, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0411\u0418\u041e\u0422\u0415\u0425", null, "FNDT", "IFTU", null, 0.001, 6.937, "USD", "2023-05-17", 0, "RU000A102EK1", "TBIO ETF TINKOFF BIO USD", "4215", 6.502, "SUR", "J", 1, "2023-05-22"], ["TBRU", "TQTF", "TBRU ETF", 5.487, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u041e\u0411\u041b\u0418\u0413\u0410\u0426\u0418\u0418", null, "FNDT", "IFTF", null, 0.001, 5.479, "SUR", "2023-05-17", 0, "RU000A1039N1", "TBRU ETF TINKOFF BONDS", "4458", 5.476, "SUR", "J", 1, "2023-05-22"], ["TBUY", "TQTF", "TBUY ETF", 6.55, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 BUY BACK", null, "FNDT", "IFTF", null, 0.005, 6.575, "SUR", "2023-05-17", 0, "RU000A103VL1", "TBUY ETF TINKOFF BUY BACK", "4636", 6.55, "SUR", "J", 1, "2023-05-22"], ["TCBR", "TQTF", "TCBR ETF", 5.84, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u041a\u0418\u0411\u0415\u0420\u0411\u0415\u0417\u041e\u041f\u0410\u0421\u041d\u041e\u0421\u0422\u042c", null, "FNDT", "IFTF", null, 0.005, 5.86, "SUR", "2023-05-17", 0, "RU000A103VN7", "TCBR ETF TINKOFF CYBERSECURITY", "4629", 5.845, "SUR", "J", 1, "2023-05-22"], ["TECH", "TQTF", "TECH ETF", 8.576, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0422\u0415\u0425\u041d\u041e\u041b\u041e\u0413\u0418\u0418", null, "FNDT", "IFTU", null, 0.002, 8.882, "USD", "2023-05-17", 0, "RU000A101X68", "TECH ETF TINKOFF USD", "4099", 8.278, "SUR", "J", 1, "2023-05-22"], ["TEMS", "TQTF", "TEMS ETF", 6.265, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0420\u0410\u0417\u0412\u0418\u0412\u0410\u042e\u0429\u0418\u0415\u0421\u042f \u0420\u042b\u041d\u041a\u0418", null, "FNDT", "IFTF", null, 0.005, 6.18, "SUR", "2023-05-17", 0, "RU000A103VJ5", "TEMS TINKOFF EMERGING MARKETS", "4630", 6.15, "SUR", "J", 1, "2023-05-22"], ["TEUR", "TQTF", "TEUR ETF", 7.615, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0412\u0415\u0427\u041d\u042b\u0419 \u041f\u041e\u0420\u0422\u0424 \u0415\u0412\u0420", null, "FNDT", "IFTE", null, 0.005, 7.675, "EUR", "2023-05-17", 0, "RU000A1011T7", "TEUR ETF ALL-WEATHER EUR", "3899", 8.305, "SUR", "J", 1, "2023-05-22"], ["TEUS", "TQTF", "TEUS ETF", 7.52, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u0415\u0412\u0420\u041e\u0417\u041e\u041d\u042b 50", null, "FNDT", "IFTF", null, 0.01, 7.535, "SUR", "2023-05-17", 0, "RU000A103VE6", "TEUS ETF TINKOFF EUROSTOCKS 50", "4635", 7.45, "SUR", "J", 1, "2023-05-22"], ["TFNX", "TQTF", "TFNX ETF", 4.17, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u0424\u0418\u041d\u0422\u0415\u0425", null, "FNDT", "IFTF", null, 0.005, 4.165, "SUR", "2023-05-17", 0, "RU000A103VH9", "TFNX ETF TINKOFF FINTECH", "4633", 4.17, "SUR", "J", 1, "2023-05-22"], ["TGLD", "TQTF", "TGLD ETF", 6.592, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0417\u041e\u041b\u041e\u0422\u041e", null, "FNDT", "IFTU", null, 0.002, 6.65, "USD", "2023-05-17", 0, "RU000A101X50", "TGLD ETF TINKOFF GOLD USD", "4098", 6.59, "SUR", "J", 1, "2023-05-22"], ["TGRN", "TQTF", "TGRN ETF", 5.485, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414 \u042d\u041a\u041e \u0427\u0418\u0421\u0422 \u0422\u0415\u0425", null, "FNDT", "IFTF", null, 0.005, 5.505, "SUR", "2023-05-17", 0, "RU000A1039P6", "TGRN ETF TINKOFF ECO TECH", "4459", 5.49, "SUR", "J", 1, "2023-05-22"], ["TIPO", "TQTF", "TIPO ETF", 6.266, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u0410\u0419 \u041f\u0418 \u041e", null, "FNDT", "IFTU", null, 0.002, 6.386, "USD", "2023-05-17", 0, "RU000A102EM7", "TIPO ETF TINKOFF IPO INDEX USD", "4214", 5.974, "SUR", "J", 1, "2023-05-22"], ["TMOS", "TQTF", "TMOS ETF", 5.18, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u041c\u041e\u0421\u0411\u0418\u0420\u0416\u0418", null, "FNDT", "IFTF", null, 0.002, 5.174, "SUR", "2023-05-17", 0, "RU000A101X76", "TMOS ETF TINKOFF IMOEX RUB", "4100", 5.174, "SUR", "J", 1, "2023-05-22"], ["TPAS", "TQTF", "TPAS ETF", 5.778, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u041d\u0414\u0415\u041a\u0421 \u041f\u0410\u041d \u0410\u0417\u0418\u0418", null, "FNDT", "IFTF", null, 0.002, 5.678, "SUR", "2023-05-17", 0, "RU000A103VK3", "TPAS TINKOFF PAN ASIA", "4632", 5.67, "SUR", "J", 1, "2023-05-22"], ["TRAI", "TQTF", "TRAI ETF", 5.26, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0418\u0418 \u0418 \u0420\u041e\u0411\u041e\u0422\u041e\u0422\u0415\u0425\u041d\u0418\u041a\u0410", null, "FNDT", "IFTF", null, 0.005, 5.27, "SUR", "2023-05-17", 0, "RU000A103VG1", "TRAI ETF TINKOFF AI ROBOTICS", "4634", 5.265, "SUR", "J", 1, "2023-05-22"], ["TRUR", "TQTF", "TRUR ETF", 6.67, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0412\u0415\u0427\u041d\u042b\u0419 \u041f\u041e\u0420\u0422\u0424 \u0420\u0423\u0411", null, "FNDT", "IFTF", null, 0.01, 6.7, "SUR", "2023-05-17", 0, "RU000A1011U5", "TRUR ETF ALL-WEATHER RUB", "3900", 6.67, "SUR", "J", 1, "2023-05-22"], ["TSOX", "TQTF", "TSOX ETF", 6.63, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u041f\u041e\u041b\u0423\u041f\u0420\u041e\u0412\u041e\u0414\u041d\u0418\u041a\u0418", null, "FNDT", "IFTF", null, 0.005, 6.605, "SUR", "2023-05-17", 0, "RU000A103VF3", "TSOX TINKOFF SEMICONDUCTORS", "4628", 6.625, "SUR", "J", 1, "2023-05-22"], ["TSPX", "TQTF", "TSPX ETF", 7.504, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0438\u043d\u044c\u043a\u043e\u0444\u0444 \u0421\u0428\u0410 500", null, "FNDT", "IFTU", null, 0.002, 7.41, "USD", "2023-05-17", 0, "RU000A102EQ8", "TSPX ETF TINKOFF USA 500", "4216", 7.878, "SUR", "J", 1, "2023-05-22"], ["TSST", "TQTF", "TSST ETF", 6.965, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u041b\u0418\u0414\u0415\u0420\u042b ESG", null, "FNDT", "IFTF", null, 0.005, 6.985, "SUR", "2023-05-17", 0, "RU000A103VM9", "TSST ETF TINKOFF ESG LEADERS", "4631", 6.97, "SUR", "J", 1, "2023-05-22"], ["TUSD", "TQTF", "TUSD ETF", 7.44, 1, 0, "A", "\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u0422\u0418\u041d\u042c\u041a\u041e\u0424\u0424 \u0412\u0415\u0427\u041d\u042b\u0419 \u041f\u041e\u0420\u0422\u0424 \u0421\u0428\u0410", null, "FNDT", "IFTU", null, 0.005, 7.37, "USD", "2023-05-17", 0, "RU000A1011S9", "TUSD ETF ALL-WEATHER USD", "3898", 7.8, "SUR", "J", 1, "2023-05-22"], ["SBCN", "TQTY", "SBCN ETF", 0.998, 10, 0, "A", "\u0422+: \u041f\u0410\u0418 (CNY) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u041f\u0418\u0424 \u041f\u0435\u0440\u0432\u0430\u044f \u0421\u0431\u0435\u0440\u0435\u0433\u0430\u0442. \u0432 \u044e\u0430\u043d\u044f\u0445", null, "FNDT", "IFTF", null, 0.001, 1.001, "SUR", "2023-05-17", 0, "RU000A105PU9", "SBCN ETF First Savings in cny", "5230", 0.992, "CNY", "J", 1, "2023-05-22"]]}, "marketdata": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "BID": {"type": "double"}, "BIDDEPTH": {"type": "undefined", "bytes": 0, "max_size": 0}, "OFFER": {"type": "double"}, "OFFERDEPTH": {"type": "undefined", "bytes": 0, "max_size": 0}, "SPREAD": {"type": "double"}, "BIDDEPTHT": {"type": "int32"}, "OFFERDEPTHT": {"type": "int32"}, "OPEN": {"type": "double"}, "LOW": {"type": "double"}, "HIGH": {"type": "double"}, "LAST": {"type": "double"}, "LASTCHANGE": {"type": "double"}, "LASTCHANGEPRCNT": {"type": "double"}, "QTY": {"type": "int32"}, "VALUE": {"type": "double"}, "VALUE_USD": {"type": "double"}, "WAPRICE": {"type": "double"}, "LASTCNGTOLASTWAPRICE": {"type": "double"}, "WAPTOPREVWAPRICEPRCNT": {"type": "double"}, "WAPTOPREVWAPRICE": {"type": "double"}, "CLOSEPRICE": {"type": "double"}, "MARKETPRICETODAY": {"type": "double"}, "MARKETPRICE": {"type": "double"}, "LASTTOPREVPRICE": {"type": "double"}, "NUMTRADES": {"type": "int32"}, "VOLTODAY": {"type": "int64"}, "VALTODAY": {"type": "int64"}, "VALTODAY_USD": {"type": "int64"}, "ETFSETTLEPRICE": {"type": "double"}, "TRADINGSTATUS": {"type": "string", "bytes": 3, "max_size": 0}, "UPDATETIME": {"type": "time", "bytes": 10, "max_size": 0}, "LASTBID": {"type": "undefined", "bytes": 0, "max_size": 0}, "LASTOFFER": {"type": "undefined", "bytes": 0, "max_size": 0}, "LCLOSEPRICE": {"type": "double"}, "LCURRENTPRICE": {"type": "double"}, "MARKETPRICE2": {"type": "double"}, "NUMBIDS": {"type": "undefined", "bytes": 0, "max_size": 0}, "NUMOFFERS": {"type": "undefined", "bytes": 0, "max_size": 0}, "CHANGE": {"type": "double"}, "TIME": {"type": "time", "bytes": 10, "max_size": 0}, "HIGHBID": {"type": "undefined", "bytes": 0, "max_size": 0}, "LOWOFFER": {"type": "undefined", "bytes": 0, "max_size": 0}, "PRICEMINUSPREVWAPRICE": {"type": "double"}, "OPENPERIODPRICE": {"type": "double"}, "SEQNUM": {"type": "int64"}, "SYSTIME": {"type": "datetime", "bytes": 19, "max_size": 0}, "CLOSINGAUCTIONPRICE": {"type": "double"}, "CLOSINGAUCTIONVOLUME": {"type": "double"}, "ISSUECAPITALIZATION": {"type": "double"}, "ISSUECAPITALIZATION_UPDATETIME": {"type": "time", "bytes": 10, "max_size": 0}, "ETFSETTLECURRENCY": {"type": "string", "bytes": 18, "max_size": 0}, "VALTODAY_RUR": {"type": "int64"}, "TRADINGSESSION": {"type": "string", "bytes": 3, "max_size": 0}}, "columns": ["SECID", "BOARDID", "BID", "BIDDEPTH", "OFFER", "OFFERDEPTH", "SPREAD", "BIDDEPTHT", "OFFERDEPTHT", "OPEN", "LOW", "HIGH", "LAST", "LASTCHANGE", "LASTCHANGEPRCNT", "QTY", "VALUE", "VALUE_USD", "WAPRICE", "LASTCNGTOLASTWAPRICE", "WAPTOPREVWAPRICEPRCNT", "WAPTOPREVWAPRICE", "CLOSEPRICE", "MARKETPRICETODAY", "MARKETPRICE", "LASTTOPREVPRICE", "NUMTRADES", "VOLTODAY", "VALTODAY", "VALTODAY_USD", "ETFSETTLEPRICE", "TRADINGSTATUS", "UPDATETIME", "LASTBID", "LASTOFFER", "LCLOSEPRICE", "LCURRENTPRICE", "MARKETPRICE2", "NUMBIDS", "NUMOFFERS", "CHANGE", "TIME", "HIGHBID", "LOWOFFER", "PRICEMINUSPREVWAPRICE", "OPENPERIODPRICE", "SEQNUM", "SYSTIME", "CLOSINGAUCTIONPRICE", "CLOSINGAUCTIONVOLUME", "ISSUECAPITALIZATION", "ISSUECAPITALIZATION_UPDATETIME", "ETFSETTLECURRENCY", "VALTODAY_RUR", "TRADINGSESSION"], "data": [["ABRD", "SMAL", 241.2, null, null, null, 0, 11, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 276.6, 0, -2.47, -7, null, null, 283.6, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 26518849790.4, "18:45:40", null, 0, "1"], ["ACKO", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1918880000, "00:00:00", null, 0, "1"], ["AFKS", "SMAL", 15.05, null, 16, null, 0.95, 188, 195, 16.3, 16.3, 16.4, 16.4, 0.1, 0.61, 1, 16.4, 0.2, 15.804, 0.628, 0.2, 0.032, null, null, 15.726, 1.23, 4, 5, 82, 1, null, "N", "18:45:00", null, null, null, null, null, null, null, 0.2, "11:22:39", null, null, 0.628, null, 20230518190002, "2023-05-18 19:00:02", null, null, 152450700000, "18:45:23", null, 82, "1"], ["AFLT", "SMAL", 38.5, null, 39.97, null, 1.47, 39, 33, null, null, null, null, 0, 0, 0, 0.0, 0, 38.83, 0, 0.21, 0.08, null, null, 38.63, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 153743072884.05002, "18:39:58", null, 0, "1"], ["ALRS", "SMAL", 66.2, null, 70.74, null, 4.54, 31, 15, null, null, null, null, 0, 0, 0, 0.0, 0, 67.2, 0, -0.72, -0.49, null, null, 67.77, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 493452697210, "18:45:49", null, 0, "1"], ["AMEZ", "SMAL", 72.045, null, 105.135, null, 33.09, 116, 10, null, null, null, null, 0, 0, 0, 0.0, 0, 78.49, 0, -0.46, -0.365, null, null, 78.855, 0, 0, 0, 0, 0, null, "N", "18:45:00", null, null, null, null, null, null, null, null, "18:45:00", null, null, null, null, 20230518190001, "2023-05-18 19:00:01", null, null, 39004089821.5, "18:38:21", null, 0, "1"], ["APTK", "SMAL", 11.452, null, 16.52, null, 5.068, 46, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 12.68, 0, 1.16, 0.146, null, null, 12.534, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 96830205251.94, "18:45:05", null, 0, "1"], ["ARSA", "SMAL", 6.4, null, 7.69, null, 1.29, 109, 10, null, null, null, null, 0, 0, 0, 0.0, 0, 6.77, 0, 1.2, 0.08, null, null, 6.69, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 835765863.75, "18:38:51", null, 0, "1"], ["ASSB", "SMAL", 1.2, null, 1.269, null, 0.069, 16, 13, null, null, null, null, 0, 0, 0, 0.0, 0, 1.282, 0, 6.66, 0.08, null, null, 1.202, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 965053397.266, "18:48:40", null, 0, "1"], ["BISVP", "SMAL", 8.04, null, 10.2, null, 2.16, 141, 35, null, null, null, null, 0, 0, 0, 0.0, 0, 10.27, 0, -0.48, -0.05, null, null, 10.32, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 375395502.6, "18:45:23", null, 0, "1"], ["BLNG", "SMAL", 25.5, null, 26, null, 0.5, 106, 108, null, null, null, null, 0, 0, 0, 0.0, 0, 26.235, 0, -0.96, -0.255, null, null, 26.49, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 29969000000, "18:45:18", null, 0, "1"], ["BSPB", "SMAL", 160, null, 166.99, null, 6.99, 16, 22, 160, 160, 166.99, 166.99, 6.99, 4.37, 1, 166.99, 2.07, 163.62, 9.29, 3.75, 5.92, null, null, 157.7, 5.16, 2, 2, 327, 4, null, "N", "18:40:00", null, null, null, null, null, null, null, 8.19, "14:23:05", null, null, 9.29, null, 20230518185501, "2023-05-18 18:55:01", null, null, 75378788419.2, "18:45:44", null, 327, "1"], ["BSPBP", "SMAL", 26.5, null, 33.95, null, 7.45, 198, 55, null, null, null, null, 0, 0, 0, 0.0, 0, 28.05, 0, 0, 0, null, null, 28.05, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 563805000, "18:34:33", null, 0, "1"], ["CBOM", "SMAL", 6.326, null, 6.935, null, 0.609, 162, 307, 6.313, 6.313, 6.313, 6.313, 0, 0, 11, 69.44, 0.86, 6.528, -0.187, 0.43, 0.028, null, null, 6.495, -9.14, 1, 11, 69, 1, null, "N", "18:40:11", null, null, null, null, null, null, null, -0.635, "11:41:16", null, null, -0.187, null, 20230518185514, "2023-05-18 18:55:14", null, null, 215521339506.102, "18:45:59", null, 69, "1"], ["CHGZ", "SMAL", 30.4, null, 45.4, null, 15, 27, 7, 65.6, 45.4, 65.6, 45.4, -20.2, -30.79, 2, 90.8, 1.12, 46.6, -1.4, -0.43, -0.2, null, null, 46.6, 15.23, 2, 3, 156, 2, null, "N", "18:40:00", null, null, null, null, null, null, null, 6, "17:56:04", null, null, -1.4, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1242193888, "18:14:47", null, 156, "1"], ["CNTL", "SMAL", 14.08, null, 15.78, null, 1.7, 302, 90, null, null, null, null, 0, 0, 0, 0.0, 0, 15.98, 0, -1.72, -0.28, null, null, 16.26, 0, 0, 0, 0, 0, null, "N", "18:45:19", null, null, null, null, null, null, null, null, "18:45:19", null, null, null, null, 20230518190020, "2023-05-18 19:00:20", null, null, 2622115260, "18:45:19", null, 0, "1"], ["CNTLP", "SMAL", 8.2, null, 16.5, null, 8.3, 99, 23, null, null, null, null, 0, 0, 0, 0.0, 0, 13.48, 0, -0.59, -0.08, null, null, 13.56, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 746643720, "18:45:17", null, 0, "1"], ["DIOD", "SMAL", 10.09, null, 10.88, null, 0.79, 525, 190, 11, 10.01, 11, 10.88, 0.35, 3.32, 8, 87.04, 1.08, 10.74, 0.23, 0.85, 0.09, null, null, 10.65, -9.41, 4, 107, 1105, 14, null, "N", "18:40:00", null, null, null, null, null, null, null, -1.13, "15:48:31", null, null, 0.23, null, 20230518185501, "2023-05-18 18:55:01", null, null, 990030000, "18:48:27", null, 1105, "1"], ["DSKY", "SMAL", 66.82, null, 70.78, null, 3.96, 38, 19, null, null, null, null, 0, 0, 0, 0.0, 0, 68.06, 0, -0.15, -0.1, null, null, 68.16, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 50148540000, "18:37:21", null, 0, "1"], ["DVEC", "SMAL", 1.364, null, 1.599, null, 0.235, 1092, 1928, 1.606, 1.606, 1.606, 1.606, 0, 0, 1, 1.61, 0.02, 1.592, -0.007, -1.3, -0.021, null, null, 1.613, -13.84, 1, 1, 2, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, -0.258, "11:48:57", null, null, -0.007, null, 20230518185501, "2023-05-18 18:55:01", null, null, 27298625869.34, "18:38:35", null, 2, "1"], ["EELT", "SMAL", 8.68, null, 12.54, null, 3.86, 9, 4, null, null, null, null, 0, 0, 0, 0.0, 0, 12.78, 0, 2.08, 0.26, null, null, 12.52, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 7759200000, "18:38:12", null, 0, "1"], ["ELFV", "SMAL", 0.5652, null, 0.58, null, 0.0148, 2105, 1379, null, null, null, null, 0, 0, 0, 0.0, 0, 0.5728, 0, -2.22, -0.013, null, null, 0.5858, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 20169056450.574, "18:45:16", null, 0, "1"], ["FEES", "SMAL", 0.10818, null, 0.11064, null, 0.00246, 337733, 103374, 0.11, 0.108, 0.1146, 0.10818, -0.00246, -2.22, 5066, 548.04, 6.79, 0.11044, -0.0019, 0.33, 0.00036, null, null, 0.10998, -2.54, 197, 545310, 59203, 733, null, "N", "18:44:46", null, null, null, null, null, null, null, -0.00282, "18:38:37", null, null, -0.0019, null, 20230518185947, "2023-05-18 18:59:47", null, null, 231085727495.4952, "18:45:16", null, 59203, "1"], ["FESH", "SMAL", 47.4, null, 64.02, null, 16.62, 187, 71, null, null, null, null, 0, 0, 0, 0.0, 0, 48.46, 0, -0.12, -0.06, null, null, 48.43, 0, 0, 0, 0, 0, null, "N", "18:41:52", null, null, null, null, null, null, null, null, "18:41:52", null, null, null, null, 20230518185653, "2023-05-18 18:56:53", null, null, 142604400000, "18:39:58", null, 0, "1"], ["FLOT", "SMAL", 58.01, null, 60.8, null, 2.79, 40, 23, null, null, null, null, 0, 0, 0, 0.0, 0, 60.02, 0, -0.32, -0.19, null, null, 60.32, 0, 0, 0, 0, 0, null, "N", "18:40:11", null, null, null, null, null, null, null, null, "18:40:11", null, null, null, null, 20230518185514, "2023-05-18 18:55:14", null, null, 142452134181.97998, "18:39:58", null, 0, "1"], ["GAZA", "SMAL", 650.5, null, 969.5, null, 319, 10, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 683.5, 0, -2.22, -15.5, null, null, 699, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 12667857840, "18:20:59", null, 0, "1"], ["GAZAP", "SMAL", 400.5, null, 614, null, 213.5, 10, 7, null, null, null, null, 0, 0, 0, 0.0, 0, 435.5, 0, 0.58, 2.5, null, null, 433, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 642447000, "18:35:35", null, 0, "1"], ["GAZC", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 73925165128, "00:00:00", null, 0, "1"], ["GAZP", "SMAL", 172.61, null, 176.26, null, 3.65, 85, 131, 178.59, 173, 178.86, 173, -0.96, -0.55, 2, 346.0, 4.28, 176.11, -3.07, 0.02, 0.04, null, null, 176.05, -2.81, 36, 60, 10492, 130, null, "N", "18:45:26", null, null, null, null, null, null, null, -5, "18:24:45", null, null, -3.07, null, 20230518190027, "2023-05-18 19:00:27", null, null, 4143101492629, "18:45:46", null, 10492, "1"], ["GAZS", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 67734941176, "00:00:00", null, 0, "1"], ["GAZT", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 41721404550, "00:00:00", null, 0, "1"], ["GECO", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 32.266, 0, 0.49, 0.158, null, null, 32.108, 0, 0, 0, 0, 0, null, "N", "18:45:16", null, null, null, null, null, null, null, null, "18:45:16", null, null, null, null, 20230518190017, "2023-05-18 19:00:17", null, null, 2644380000, "18:45:56", null, 0, "1"], ["GRNT", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 0.067, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 78381625, "00:00:00", null, 0, "1"], ["GTRK", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 76.4, 0, -0.97, -0.75, null, null, 77.15, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 4440198014, "18:45:28", null, 0, "1"], ["HIMCP", "SMAL", 20.01, null, 22.18, null, 2.17, 100, 32, null, null, null, null, 0, 0, 0, 0.0, 0, 22.28, 0, 0.72, 0.16, null, null, 22.12, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 5063372414.1, "18:28:15", null, 0, "1"], ["HMSG", "SMAL", 150, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 121.5, 0, -2.8, -3.5, null, null, 125, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, null, null, null, 0, "1"], ["HYDR", "SMAL", 0.835, null, 0.8427, null, 0.0077, 1445, 4856, 0.8425, 0.84, 0.8446, 0.84, -0.0033, -0.39, 70, 58.8, 0.73, 0.8362, 0.0059, 0.25, 0.0021, null, null, 0.8339, -2.31, 5, 110, 93, 1, null, "N", "18:45:38", null, null, null, null, null, null, null, -0.0199, "13:23:39", null, null, 0.0059, null, 20230518190038, "2023-05-18 19:00:38", null, null, 367904458648.53754, "18:45:17", null, 93, "1"], ["IRAO", "SMAL", 4.26, null, 4.2695, null, 0.0095, 483, 322, 4.235, 4.21, 4.275, 4.21, -0.0545, -1.28, 2, 8.42, 0.1, 4.259, 0.0105, 1.42, 0.0595, null, null, 4.197, 0.48, 17, 28, 119, 1, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.02, "17:58:24", null, null, 0.0105, null, 20230518185501, "2023-05-18 18:55:01", null, null, 443700000000, "18:45:50", null, 119, "1"], ["IRKT", "SMAL", 56.15, null, 63, null, 6.85, 139, 10, null, null, null, null, 0, 0, 0, 0.0, 0, 60.3, 0, -1.07, -0.65, null, null, 60.95, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 124797057320.25, "18:45:25", null, 0, "1"], ["ISKJ", "SMAL", 81.1, null, 133.2, null, 52.1, 2, 10, null, null, null, null, 0, 0, 0, 0.0, 0, 111.56, 0, 3.66, 3.94, null, null, 107.62, 0, 0, 0, 0, 0, null, "N", "18:40:19", null, null, null, null, null, null, null, null, "18:40:19", null, null, null, null, 20230518185520, "2023-05-18 18:55:20", null, null, 10409642874.36, "18:39:00", null, 0, "1"], ["JNOS", "SMAL", 21.2, null, 23.45, null, 2.25, 100, 3, null, null, null, null, 0, 0, 0, 0.0, 0, 22.25, 0, -1.77, -0.4, null, null, 22.65, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 21031364003.65, "18:48:40", null, 0, "1"], ["JNOSP", "SMAL", 12.56, null, 13.58, null, 1.02, 199, 77, null, null, null, null, 0, 0, 0, 0.0, 0, 13.68, 0, -0.29, -0.04, null, null, 13.72, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 4271554046.76, "17:49:13", null, 0, "1"], ["KAZT", "SMAL", 708.2, null, 934.8, null, 226.6, 27, 10, null, null, null, null, 0, 0, 0, 0.0, 0, 719, 0, -0.5, -3.6, null, null, 722.4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 169101684877.80002, "18:45:14", null, 0, "1"], ["KAZTP", "SMAL", 707.6, null, 928, null, 220.4, 19, 15, 943.4, 927, 943.4, 927, -3, -0.32, 2, 1854.0, 22.96, 722.2, 200.4, -0.61, -4.4, null, null, 726.6, 23.44, 4, 21, 19537, 242, null, "N", "18:40:00", null, null, null, null, null, null, null, 176, "16:26:45", null, null, 200.4, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2677009645.2000003, "18:45:59", null, 19537, "1"], ["KBSB", "SMAL", 184.5, null, null, null, 0, 9, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 264.5, 0, -1.12, -3, null, null, 267.5, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 4717532160, "18:45:21", null, 0, "1"], ["KCHE", "SMAL", 0.334, null, null, null, 0, 10000, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.2435, 0, 4.51, 0.0105, null, null, 0.233, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 11894184498.808, "18:39:03", null, 0, "1"], ["KCHEP", "SMAL", 0.326, null, 0.53, null, 0.204, 9999, 813, null, null, null, null, 0, 0, 0, 0.0, 0, 0.466, 0, 2.64, 0.012, null, null, 0.453, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 84208543.92, "18:38:58", null, 0, "1"], ["KGKC", "SMAL", 29.2, null, 50.6, null, 21.4, 9, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 46.4, 0, -4.53, -2.2, null, null, 48.6, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 5779800763.200001, "18:39:11", null, 0, "1"], ["KGKCP", "SMAL", 39.2, null, 60, null, 20.8, 1, 1, null, null, null, null, 0, 0, 0, 0.0, 0, 48.4, 0, -1.22, -0.6, null, null, 48.8, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 696623716.8, "17:35:41", null, 0, "1"], ["KLSB", "SMAL", 13.71, null, 19.65, null, 5.94, 99, 22, null, null, null, null, 0, 0, 0, 0.0, 0, 19.63, 0, 0.05, 0.01, null, null, 19.62, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1779428899.1499999, "18:45:18", null, 0, "1"], ["KMAZ", "SMAL", 150, null, 170, null, 20, 6, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 175.3, 0, 2.04, 3.5, null, null, 171.8, 0, 0, 0, 0, 0, null, "N", "18:41:36", null, null, null, null, null, null, null, null, "18:41:36", null, null, null, null, 20230518185636, "2023-05-18 18:56:36", null, null, 123057943266, "18:39:58", null, 0, "1"], ["KMTZ", "SMAL", 290, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 239.5, 0, -11.79, -32, null, null, 271.5, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 6521493802.5, "18:45:07", null, 0, "1"], ["KRKOP", "SMAL", 16.7, null, 17.3, null, 0.6, 114, 95, null, null, null, null, 0, 0, 0, 0.0, 0, 16.83, 0, -3.05, -0.53, null, null, 17.36, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1202064260, "18:45:06", null, 0, "1"], ["KROT", "SMAL", 1850, null, 2146, null, 296, 10, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 1780, 0, -1.11, -20, null, null, 1800, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 16333557076, "18:37:25", null, 0, "1"], ["KROTP", "SMAL", 750, null, 848, null, 98, 10, 4, null, null, null, null, 0, 0, 0, 0.0, 0, 710, 0, 0.28, 2, null, null, 707, 0, 0, 0, 0, 0, null, "N", "18:45:26", null, null, null, null, null, null, null, null, "18:45:26", null, null, null, null, 20230518190027, "2023-05-18 19:00:27", null, null, 1049878888, "18:45:26", null, 0, "1"], ["KRSB", "SMAL", 10.52, null, 15, null, 4.48, 99, 63, 15.05, 15.05, 15.05, 15.05, 0, 0, 1, 15.05, 0.19, 15.02, 0.1, 0.47, 0.07, null, null, 14.95, 5.32, 1, 1, 15, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.76, "11:25:41", null, null, 0.1, null, 20230518185501, "2023-05-18 18:55:01", null, null, 9006158537.32, "18:37:38", null, 15, "1"], ["KRSBP", "SMAL", 10.36, null, 14.88, null, 4.52, 99, 12, null, null, null, null, 0, 0, 0, 0.0, 0, 14.98, 0, 1.49, 0.22, null, null, 14.76, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2541659653.12, "18:45:12", null, 0, "1"], ["KTSB", "SMAL", 1.502, null, null, null, 0, 1000, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 1.94, 0, 9.73, 0.172, null, null, 1.768, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1619813017.6000001, "18:39:56", null, 0, "1"], ["KTSBP", "SMAL", 0.461, null, null, null, 0, 9999, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.695, 0, 7.09, 0.046, null, null, 0.649, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 92229572.16, "18:27:26", null, 0, "1"], ["KUBE", "SMAL", 126, null, 159.8, null, 33.8, 23, 1, null, null, null, null, 0, 0, 0, 0.0, 0, 139.4, 0, 0.29, 0.4, null, null, 139, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 45647328966.8, "18:26:54", null, 0, "1"], ["KUZB", "SMAL", 0.031, null, 0.051, null, 0.02, 3062, 3062, null, null, null, null, 0, 0, 0, 0.0, 0, 0.04907, 0, 15.05, 0.00642, null, null, 0.04265, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1070266026.015, "18:45:23", null, 0, "1"], ["KZOS", "SMAL", 100.4, null, 117, null, 16.6, 49, 10, 118, 118, 121, 121, 1.5, 1.26, 1, 121.0, 1.5, 106.2, 15.8, 0.95, 1, null, null, 105.2, 0.08, 5, 5, 599, 7, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.1, "11:44:33", null, null, 15.8, null, 20230518185501, "2023-05-18 18:55:01", null, null, 189936129600, "18:45:27", null, 599, "1"], ["KZOSP", "SMAL", 29.02, null, 39.33, null, 10.31, 20, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 30.39, 0, 1.44, 0.43, null, null, 29.96, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3577116360, "18:39:05", null, 0, "1"], ["LIFE", "SMAL", 7.005, null, 9, null, 1.995, 100, 19, null, null, null, null, 0, 0, 0, 0.0, 0, 7.84, 0, -0.76, -0.06, null, null, 7.9, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2308752483.18, "18:39:51", null, 0, "1"], ["LPSB", "SMAL", 15.45, null, null, null, 0, 297, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 17.15, 0, 4.57, 0.75, null, null, 16.4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2752738515, "18:45:36", null, 0, "1"], ["LSNG", "SMAL", 10.6, null, 14.99, null, 4.39, 100, 106, null, null, null, null, 0, 0, 0, 0.0, 0, 14.88, 0, -1.33, -0.2, null, null, 15.08, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 125470119910.40001, "18:45:23", null, 0, "1"], ["LSNGP", "SMAL", 164.25, null, 179.85, null, 15.6, 35, 15, null, null, null, null, 0, 0, 0, 0.0, 0, 174.35, 0, -1.16, -2.05, null, null, 176.4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 16237316545.1, "18:45:13", null, 0, "1"], ["LVHK", "SMAL", 11.59, null, 19.32, null, 7.73, 9, 8, 19.32, 19.32, 19.32, 19.32, 0, 0, 5, 96.6, 1.2, 19.6, 0.13, 2.14, 0.41, null, null, 19.19, -27.34, 1, 5, 97, 1, null, "N", "18:40:00", null, null, null, null, null, null, null, -7.27, "17:08:27", null, null, 0.13, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1035506399.9999999, "18:45:02", null, 97, "1"], ["MAGE", "SMAL", 3.91, null, null, null, 0, 99, 0, 3.92, 3.92, 3.92, 3.92, 0, 0, 94, 368.48, 4.56, 5.68, -1.72, 0.71, 0.04, null, null, 5.64, -51, 1, 94, 368, 5, null, "N", "18:40:00", null, null, null, null, null, null, null, -4.08, "18:00:16", null, null, -1.72, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2653154892.96, "18:21:37", null, 368, "1"], ["MAGEP", "SMAL", 3.12, null, null, null, 0, 99, 0, 3.13, 3.13, 3.13, 3.13, 0, 0, 24, 75.12, 0.93, 4.49, -1.3, 1.35, 0.06, null, null, 4.43, -51.09, 1, 24, 75, 1, null, "N", "18:40:00", null, null, null, null, null, null, null, -3.27, "18:01:00", null, null, -1.3, null, 20230518185501, "2023-05-18 18:55:01", null, null, 649702712.84, "18:33:27", null, 75, "1"], ["MAGN", "SMAL", 39.545, null, 39.975, null, 0.43, 39, 45, 40, 39.535, 40.005, 39.535, -0.37, -0.93, 1, 39.54, 0.49, 39.48, -0.115, -0.43, -0.17, null, null, 39.69, -0.05, 12, 28, 1113, 14, null, "N", "18:45:09", null, null, null, null, null, null, null, -0.02, "16:24:00", null, null, -0.115, null, 20230518190010, "2023-05-18 19:00:10", null, null, 442168238100, "18:45:09", null, 1113, "1"], ["MERF", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3655144682, "00:00:00", null, 0, "1"], ["MFGS", "SMAL", 334.5, null, 633, null, 298.5, 11, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 451.5, 0, 0.11, 0.5, null, null, 451, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 44912829307.5, "18:31:06", null, 0, "1"], ["MFGSP", "SMAL", 272.5, null, 395, null, 122.5, 11, 4, null, null, null, null, 0, 0, 0, 0.0, 0, 282.5, 0, 0.89, 2.5, null, null, 280, 0, 0, 0, 0, 0, null, "N", "18:45:00", null, null, null, null, null, null, null, null, "18:45:00", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, 9454266250, "18:36:31", null, 0, "1"], ["MISB", "SMAL", 27.9, null, 35.4, null, 7.5, 297, 96, null, null, null, null, 0, 0, 0, 0.0, 0, 36.3, 0, 2.83, 1, null, null, 35.3, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 4215933188, "18:48:26", null, 0, "1"], ["MISBP", "SMAL", 50.1, null, 70.4, null, 20.3, 325, 70, 52.6, 48.9, 54.4, 54.4, 3.9, 7.72, 1, 54.4, 0.67, 55.6, -1.1, 0.18, 0.1, null, null, 55.5, -1.09, 6, 12, 627, 8, null, "N", "18:42:09", null, null, null, null, null, null, null, -0.6, "18:20:49", null, null, -1.1, null, 20230518185709, "2023-05-18 18:57:09", null, null, 594393876, "18:45:16", null, 627, "1"], ["MOEX", "SMAL", 111.8, null, 112.75, null, 0.95, 76, 99, 112.6, 112, 112.6, 112, -0.6, -0.53, 2, 224.0, 2.77, 112.55, -0.37, 0.16, 0.18, null, null, 112.37, 0.9, 2, 3, 337, 4, null, "N", "18:40:11", null, null, null, null, null, null, null, 1, "11:37:16", null, null, -0.37, null, 20230518185514, "2023-05-18 18:55:14", null, null, 256322804170.8, "18:45:26", null, 337, "1"], ["MRKC", "SMAL", 0.3548, null, 0.3646, null, 0.0098, 5790, 6159, 0.375, 0.375, 0.4098, 0.385, -0.0248, -6.05, 1, 0.39, 0, 0.363, 0.0222, 0.06, 0.0002, null, null, 0.3628, 2.78, 3, 23, 9, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.0104, "13:44:15", null, null, 0.0222, null, 20230518185501, "2023-05-18 18:55:01", null, null, 15232233281.6544, "18:38:13", null, 9, "1"], ["MRKK", "SMAL", 12.14, null, 17.96, null, 5.82, 9, 9, 12.34, 12.28, 12.34, 12.28, 0, 0, 4, 49.12, 0.61, 17.34, -4.98, 0.46, 0.08, null, null, 17.26, -31.63, 2, 5, 61, 1, null, "N", "18:40:00", null, null, null, null, null, null, null, -5.68, "16:17:28", null, null, -4.98, null, 20230518185501, "2023-05-18 18:55:01", null, null, 15474056570.4, "18:36:03", null, 61, "1"], ["MRKP", "SMAL", 0.215, null, 0.25, null, 0.035, 21373, 10522, 0.271, 0.245, 0.271, 0.2499, -0.0001, -0.04, 29, 7.25, 0.09, 0.2169, 0.0333, 0.14, 0.0003, null, null, 0.2166, 16.23, 5, 50, 13, 0, null, "N", "18:44:25", null, null, null, null, null, null, null, 0.0349, "18:01:52", null, null, 0.0333, null, 20230518185926, "2023-05-18 18:59:26", null, null, 24252570227.6536, "18:38:16", null, 13, "1"], ["MRKS", "SMAL", 0.2535, null, 0.4775, null, 0.224, 9999, 9999, null, null, null, null, 0, 0, 0, 0.0, 0, 0.3645, 0, -0.68, -0.0025, null, null, 0.367, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 34180866351.2645, "18:45:15", null, 0, "1"], ["MRKU", "SMAL", 0.1918, null, 0.3096, null, 0.1178, 20255, 236, 0.1898, 0.1898, 0.1898, 0.1898, 0, 0, 9421, 1788.11, 22.14, 0.2512, -0.064, -1.02, -0.0026, null, null, 0.2538, -26.89, 1, 9421, 1788, 22, null, "N", "18:41:21", null, null, null, null, null, null, null, -0.0698, "11:08:54", null, null, -0.064, null, 20230518185622, "2023-05-18 18:56:22", null, null, 22347232147.731598, "18:45:41", null, 1788, "1"], ["MRKV", "SMAL", 0.038, null, 0.03895, null, 0.00095, 31529, 128, 0.045, 0.0406, 0.045, 0.0406, -0.0044, -9.78, 1, 0.04, 0, 0.0391, 0.00195, 1.16, 0.00045, null, null, 0.03865, 9.88, 2, 2, 0, 0, null, "N", "18:45:00", null, null, null, null, null, null, null, 0.00365, "15:05:09", null, null, 0.00195, null, 20230518190002, "2023-05-18 19:00:02", null, null, 7221610217.3722, "18:45:14", null, 0, "1"], ["MRKY", "SMAL", 0.04495, null, 0.04735, null, 0.0024, 10277, 10774, 0.06145, 0.04735, 0.06145, 0.04735, -0.0141, -22.95, 2, 0.09, 0, 0.04715, -0.00075, -1.98, -0.00095, null, null, 0.0481, 0.64, 3, 8, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.0003, "17:48:50", null, null, -0.00075, null, 20230518185501, "2023-05-18 18:55:01", null, null, 7089236682.0494995, "18:45:22", null, 0, "1"], ["MRKZ", "SMAL", 0.03165, null, 0.035, null, 0.00335, 76901, 44098, null, null, null, null, 0, 0, 0, 0.0, 0, 0.0368, 0, -0.94, -0.00035, null, null, 0.03715, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3491396898.3801003, "18:45:09", null, 0, "1"], ["MRSB", "SMAL", 0.327, null, 0.522, null, 0.195, 9999, 2248, null, null, null, null, 0, 0, 0, 0.0, 0, 0.566, 0, 3.85, 0.021, null, null, 0.545, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 766671494.6999999, "18:45:24", null, 0, "1"], ["MSNG", "SMAL", 2.799, null, 2.8535, null, 0.0545, 2661, 3434, 2.6665, 2.6655, 2.8945, 2.806, -0.0885, -3.06, 2, 5.61, 0.07, 2.863, -0.237, -5.92, -0.18, null, null, 3.043, 0.41, 9, 708, 1889, 23, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.0115, "14:06:01", null, null, -0.237, null, 20230518185501, "2023-05-18 18:55:01", null, null, 113683168742, "18:39:56", null, 1889, "1"], ["MSRS", "SMAL", 1.05, null, 1.11, null, 0.06, 5651, 4448, 1.1195, 1.1195, 1.1195, 1.1195, 0, 0, 50, 55.98, 0.69, 1.1025, 0.043, 2.42, 0.026, null, null, 1.0765, -2.48, 1, 50, 56, 1, null, "N", "18:45:29", null, null, null, null, null, null, null, -0.0285, "15:46:50", null, null, 0.043, null, 20230518190030, "2023-05-18 19:00:30", null, null, 53285558181.956, "18:39:56", null, 56, "1"], ["MSTT", "SMAL", 207.15, null, 238.95, null, 31.8, 27, 9, null, null, null, null, 0, 0, 0, 0.0, 0, 230.9, 0, -0.62, -1.45, null, null, 232.35, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 65050672750, "18:39:41", null, 0, "1"], ["MTLRP", "SMAL", 205.15, null, 213.6, null, 8.45, 31, 20, null, null, null, null, 0, 0, 0, 0.0, 0, 213.2, 0, 2.6, 5.4, null, null, 207.35, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 29374838905.5, "18:39:50", null, 0, "1"], ["MTSS", "SMAL", 289.7, null, 293.95, null, 4.25, 122, 46, 295.55, 290, 295.55, 290, -1, -0.34, 3, 870.0, 10.77, 292.35, -2.45, -0.03, -0.1, null, null, 292.4, -0.41, 19, 63, 18278, 226, null, "N", "18:40:11", null, null, null, null, null, null, null, -1.2, "18:26:14", null, null, -2.45, null, 20230518185514, "2023-05-18 18:55:14", null, null, 584027015293.75, "18:45:45", null, 18278, "1"], ["NAUK", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 356.8, 0, 2.71, 9.4, null, null, 347.4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 4206493600, "18:23:41", null, 0, "1"], ["NFAZ", "SMAL", 382.5, null, 408, null, 25.5, 27, 6, null, null, null, null, 0, 0, 0, 0.0, 0, 407.5, 0, 0.49, 2, null, null, 405.5, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3263791776, "18:39:35", null, 0, "1"], ["NKHP", "SMAL", 239.5, null, 526.5, null, 287, 9, 7, null, null, null, null, 0, 0, 0, 0.0, 0, 392.5, 0, 0.13, 0.5, null, null, 392, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 26498024000, "18:45:08", null, 0, "1"], ["NKNC", "SMAL", 113.9, null, 123.75, null, 9.85, 30, 8, null, null, null, null, 0, 0, 0, 0.0, 0, 123.05, 0, 1.19, 1.45, null, null, 121.6, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 199795744000, "18:39:47", null, 0, "1"], ["NKNCP", "SMAL", 94, null, 98.88, null, 4.88, 4, 8, null, null, null, null, 0, 0, 0, 0.0, 0, 94.58, 0, -0.11, -0.1, null, null, 94.68, 0, 0, 0, 0, 0, null, "N", "18:41:43", null, null, null, null, null, null, null, null, "18:41:43", null, null, null, null, 20230518185644, "2023-05-18 18:56:44", null, null, 20693964375, "18:45:18", null, 0, "1"], ["NKSH", "SMAL", 32.7, null, 46.98, null, 14.28, 203, 10, 34.98, 34.98, 34.98, 34.98, 0, 0, 9, 314.82, 3.9, 35.56, 0.8, 4.04, 1.38, null, null, 34.18, 0, 1, 9, 315, 4, null, "N", "18:40:00", null, null, null, null, null, null, null, 0, "14:25:16", null, null, 0.8, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2271378934.44, "18:45:50", null, 315, "1"], ["NLMK", "SMAL", 131.54, null, 135.18, null, 3.64, 66, 43, 131.06, 131.06, 135, 134.5, -0.5, -0.37, 1, 134.5, 1.67, 134.72, 1.92, 1.61, 2.14, null, null, 132.42, 1.2, 5, 6, 801, 10, null, "N", "18:45:10", null, null, null, null, null, null, null, 1.6, "16:14:49", null, null, 1.92, null, 20230518190010, "2023-05-18 19:00:10", null, null, 808366490131.2, "18:45:52", null, 801, "1"], ["NMTP", "SMAL", 6.89, null, 7.745, null, 0.855, 496, 295, null, null, null, null, 0, 0, 0, 0.0, 0, 7.335, 0, -0.14, -0.01, null, null, 7.345, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 140018857958, "18:39:26", null, 0, "1"], ["NSVZ", "SMAL", 300, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 262, 0, 0.19, 0.5, null, null, 261.5, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1227107682, "18:39:45", null, 0, "1"], ["ODVA", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 0.0494, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 34580000, "00:00:00", null, 0, "1"], ["OGKB", "SMAL", 0.7501, null, 0.7838, null, 0.0337, 1625, 2862, 0.73, 0.73, 0.78, 0.7592, -0.004, -0.52, 57, 43.27, 0.54, 0.771, -0.0113, 0.06, 0.0005, null, null, 0.7707, -0.73, 6, 238, 178, 2, null, "N", "18:42:52", null, null, null, null, null, null, null, -0.0056, "18:26:25", null, null, -0.0113, null, 20230518185753, "2023-05-18 18:57:53", null, null, 83902149912.93901, "18:39:26", null, 178, "1"], ["OKEY", "SMAL", 41, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 30.66, 0, -1.13, -0.35, null, null, 31.01, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, null, null, null, 0, "1"], ["ORUP", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 4.5, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 508752000, "00:00:00", null, 0, "1"], ["PMSB", "SMAL", 138.8, null, 231.6, null, 92.8, 18, 9, 184, 138.8, 185, 138.8, -46.2, -24.97, 1, 138.8, 1.72, 185.4, -46, 0.32, 0.6, null, null, 184.8, -24.57, 5, 5, 877, 11, null, "N", "18:40:00", null, null, null, null, null, null, null, -45.2, "16:34:32", null, null, -46, null, 20230518185501, "2023-05-18 18:55:01", null, null, 6702648696, "18:39:52", null, 877, "1"], ["PMSBP", "SMAL", 128.6, null, 195, null, 66.4, 9, 20, 240.6, 190.2, 240.6, 190.2, -50.4, -20.95, 1, 190.2, 2.36, 186.4, 4.6, 0.43, 0.8, null, null, 185.6, 0.11, 2, 8, 1874, 23, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.2, "14:24:18", null, null, 4.6, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2098126800.0000002, "18:45:51", null, 1874, "1"], ["PRFN", "SMAL", 2.25, null, 4, null, 1.75, 99, 655, 4.999, 4, 4.999, 4, -0.998, -19.97, 14, 56.0, 0.69, 3.748, 0.242, -0.27, -0.01, null, null, 3.758, -20, 3, 28, 126, 2, null, "N", "18:40:00", null, null, null, null, null, null, null, -1, "16:30:01", null, null, 0.242, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3110884726.95, "18:38:51", null, 126, "1"], ["RASP", "SMAL", 284.2, null, 292.15, null, 7.95, 23, 25, null, null, null, null, 0, 0, 0, 0.0, 0, 289.55, 0, 0.03, 0.1, null, null, 289.45, 0, 0, 0, 0, 0, null, "N", "18:40:11", null, null, null, null, null, null, null, null, "18:40:11", null, null, null, null, 20230518185514, "2023-05-18 18:55:14", null, null, 191165494553.69998, "18:45:17", null, 0, "1"], ["RBCM", "SMAL", 3.764, null, 3.996, null, 0.232, 218, 131, 3.9, 3.732, 3.972, 3.972, 0.24, 6.43, 1, 3.97, 0.05, 3.992, 0.1, 3.1, 0.12, null, null, 3.872, 1.9, 4, 51, 195, 2, null, "N", "18:40:11", null, null, null, null, null, null, null, 0.074, "13:43:16", null, null, 0.1, null, 20230518185513, "2023-05-18 18:55:13", null, null, 1418648318.8, "18:39:39", null, 195, "1"], ["RDRB", "SMAL", 240, null, null, null, 0, 10, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 194, 0, -1.52, -3, null, null, 197, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3599929620, "18:45:38", null, 0, "1"], ["RENI", "SMAL", 63.64, null, 69.76, null, 6.12, 33, 14, 61.6, 61.6, 61.6, 61.6, 0, 0, 3, 184.8, 2.29, 66.96, -2.8, 3.98, 2.56, null, null, 64.4, -12, 1, 3, 185, 2, null, "N", "18:40:00", null, null, null, null, null, null, null, -8.4, "13:22:52", null, null, -2.8, null, 20230518185501, "2023-05-18 18:55:01", null, null, 37393809649.2, "18:39:51", null, 185, "1"], ["RGSS", "SMAL", 0.18, null, 0.2172, null, 0.0372, 1261, 106, null, null, null, null, 0, 0, 0, 0.0, 0, 0.2192, 0, -0.45, -0.001, null, null, 0.2202, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 106124411030.372, "18:18:29", null, 0, "1"], ["ROLO", "SMAL", 0.6972, null, 0.7447, null, 0.0475, 999, 2121, 0.7447, 0.7447, 0.7447, 0.7447, 0, 0, 3, 2.23, 0.03, 0.7385, -0.0093, -2.06, -0.0155, null, null, 0.754, -2.01, 2, 4, 3, 0, null, "N", "18:41:03", null, null, null, null, null, null, null, -0.0153, "16:12:56", null, null, -0.0093, null, 20230518185604, "2023-05-18 18:56:04", null, null, 22080736000, "18:45:28", null, 3, "1"], ["ROSB", "SMAL", 100.6, null, null, null, 0, 27, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 104.4, 0, 0, 0, null, null, 104.4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 158863549747.2, "18:45:19", null, 0, "1"], ["ROST", "SMAL", 70.2, null, 105.2, null, 35, 10, 4, null, null, null, null, 0, 0, 0, 0.0, 0, 75.8, 0, -1.04, -0.8, null, null, 76.6, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1239205384, "18:25:26", null, 0, "1"], ["RTKM", "SMAL", 63.62, null, 69.86, null, 6.24, 28, 21, 63.32, 63.32, 63.32, 63.32, 0, 0, 5, 316.6, 3.92, 69.34, -4.53, 2.2, 1.49, null, null, 67.63, -9.5, 1, 5, 317, 4, null, "N", "18:40:00", null, null, null, null, null, null, null, -6.65, "14:28:02", null, null, -4.53, null, 20230518185501, "2023-05-18 18:55:01", null, null, 227446096521.12, "18:39:49", null, 317, "1"], ["RTKMP", "SMAL", 66, null, 70.75, null, 4.75, 48, 13, 68.5, 68.5, 68.5, 68.5, 0, 0, 1, 68.5, 0.85, 68.35, 1.55, 2.09, 1.4, null, null, 66.95, -0.8, 1, 1, 69, 1, null, "N", "18:40:00", null, null, null, null, null, null, null, -0.55, "14:39:22", null, null, 1.55, null, 20230518185501, "2023-05-18 18:55:01", null, null, 14334256054.800001, "18:39:23", null, 69, "1"], ["RTSB", "SMAL", 0.928, null, 1.5, null, 0.572, 999, 642, null, null, null, null, 0, 0, 0, 0.0, 0, 1.54, 0, 1.58, 0.024, null, null, 1.516, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 12664615365.208, "18:39:15", null, 0, "1"], ["RTSBP", "SMAL", 0.72, null, 1.614, null, 0.894, 100, 594, 1.614, 1.614, 1.614, 1.614, 0, 0, 1, 1.61, 0.02, 1.189, 0.432, 0.59, 0.007, null, null, 1.182, -5.06, 1, 1, 2, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, -0.086, "10:45:22", null, null, 0.432, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1130325189.576, "18:45:03", null, 2, "1"], ["RU000A0ERGA7", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 197, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JNUW0", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPGC6", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPLG7", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 120, 0, 0, 0, null, null, 110, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPZL7", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR282", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 38.5, 0, -0.9, -0.35, null, null, 38.65, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR2A5", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR2C1", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 75.95, 0, 0, 0, null, null, 75.95, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JT7G9", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RUAL", "SMAL", 40.69, null, 42.295, null, 1.605, 32, 32, 41.795, 41.795, 41.795, 41.795, 0, 0, 1, 41.8, 0.52, 41.065, 0.94, 0.51, 0.21, null, null, 40.84, 1.95, 1, 1, 42, 1, null, "N", "18:45:13", null, null, null, null, null, null, null, 0.8, "12:58:17", null, null, 0.94, null, 20230518190013, "2023-05-18 19:00:13", null, null, 627319583651.98, "18:45:13", null, 42, "1"], ["RUGR", "SMAL", null, null, 23.08, null, 0, 0, 1, null, null, null, null, 0, 0, 0, 0.0, 0, 16.85, 0, -0.18, -0.03, null, null, 16.88, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 724280400.0000001, "18:38:51", null, 0, "1"], ["RUSI", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 62.5, 0, -0.64, -0.4, null, null, 62.9, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 6845200000, "18:37:54", null, 0, "1"], ["RZSB", "SMAL", 28.14, null, null, null, 0, 114, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 39.88, 0, 0.5, 0.2, null, null, 39.68, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 8223804342.8, "18:45:17", null, 0, "1"], ["SAGO", "SMAL", 2.502, null, 3.294, null, 0.792, 1199, 422, null, null, null, null, 0, 0, 0, 0.0, 0, 3.51, 0, 26.99, 0.746, null, null, 2.764, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 11083924162.224, "18:45:28", null, 0, "1"], ["SAGOP", "SMAL", 3.058, null, 3.148, null, 0.09, 3321, 537, 3.056, 3.056, 3.178, 3.148, -0.03, -0.94, 380, 1196.24, 14.81, 3.436, 0.27, 19.39, 0.558, null, null, 2.878, 10.46, 3, 1018, 3146, 39, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.298, "13:14:27", null, null, 0.27, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1650542118.96, "18:45:14", null, 3146, "1"], ["SARE", "SMAL", 0.1584, null, 0.2398, null, 0.0814, 39996, 2777, null, null, null, null, 0, 0, 0, 0.0, 0, 0.2234, 0, -6.68, -0.016, null, null, 0.2394, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1067409082.3224001, "18:45:19", null, 0, "1"], ["SAREP", "SMAL", 0.1202, null, 0.219, null, 0.0988, 10499, 500, null, null, null, null, 0, 0, 0, 0.0, 0, 0.1866, 0, -5.38, -0.0106, null, null, 0.1972, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 277159449.59999996, "18:37:07", null, 0, "1"], ["SBER", "SMAL", 230.86, null, 232.85, null, 1.99, 320, 52, 231.5, 229.77, 235, 231, -0.02, -0.01, 4, 924.0, 11.44, 232.4, 1.2, 1.13, 2.6, null, null, 229.68, -0.39, 54, 168, 38839, 481, null, "N", "18:40:00", null, null, null, null, null, null, null, -0.9, "18:25:30", null, null, 1.2, null, 20230518185501, "2023-05-18 18:55:01", null, null, 5007308458080, "18:45:14", null, 38839, "1"], ["SBERP", "SMAL", 226.12, null, 232, null, 5.88, 44, 32, 229.06, 229, 229.06, 229, -0.06, -0.03, 2, 458.0, 5.67, 229.65, 1.51, 0.95, 2.16, null, null, 227.37, 2.19, 2, 3, 687, 9, null, "N", "18:45:14", null, null, null, null, null, null, null, 4.9, "14:38:31", null, null, 1.51, null, 20230518190015, "2023-05-18 19:00:15", null, null, 229690000000, "18:45:49", null, 687, "1"], ["SELG", "SMAL", 47.4, null, 56.97, null, 9.57, 30, 18, null, null, null, null, 0, 0, 0, 0.0, 0, 48.94, 0, -0.26, -0.13, null, null, 49.07, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 50233100000, "18:45:15", null, 0, "1"], ["SFIN", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 499.6, 0, -0.44, -2.2, null, null, 501.8, 0, 0, 0, 0, 0, null, "N", "18:41:21", null, null, null, null, null, null, null, null, "18:41:21", null, null, null, null, 20230518185622, "2023-05-18 18:56:22", null, null, 55394671894.2, "18:45:12", null, 0, "1"], ["SGZH", "SMAL", 5.5, null, 5.739, null, 0.239, 670, 928, 5.68, 5.68, 5.68, 5.68, 0, 0, 30, 170.4, 2.11, 5.617, 0.03, -0.58, -0.033, null, null, 5.647, 3.65, 5, 80, 454, 6, null, "N", "18:40:13", null, null, null, null, null, null, null, 0.2, "16:38:01", null, null, 0.03, null, 20230518185514, "2023-05-18 18:55:14", null, null, 87393300000, "18:45:54", null, 454, "1"], ["SLEN", "SMAL", 2.415, null, 4.085, null, 1.67, 99, 29, null, null, null, null, 0, 0, 0, 0.0, 0, 4.19, 0, 4.75, 0.19, null, null, 4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 5090976952.06, "18:39:43", null, 0, "1"], ["SNGS", "SMAL", 24.005, null, 24.49, null, 0.485, 249, 199, 25.05, 23.005, 25.585, 24.295, 0.18, 0.75, 2, 48.59, 0.6, 24.575, -0.58, -1.21, -0.3, null, null, 24.855, -0.74, 23, 300, 7331, 91, null, "N", "18:45:05", null, null, null, null, null, null, null, -0.18, "17:52:32", null, null, -0.58, null, 20230518190005, "2023-05-18 19:00:05", null, null, 867427151437.4, "18:45:55", null, 7331, "1"], ["SNGSP", "SMAL", 31.91, null, 33, null, 1.09, 295, 739, 36.76, 32, 38.1, 32, -0.005, -0.02, 10, 320.0, 3.96, 33.585, -4.38, -7.68, -2.795, null, null, 36.365, -10.7, 65, 696, 24447, 303, null, "N", "18:40:00", null, null, null, null, null, null, null, -3.835, "18:26:29", null, null, -4.38, null, 20230518185501, "2023-05-18 18:55:01", null, null, 245924803643.55, "18:45:58", null, 24447, "1"], ["STSB", "SMAL", 1.11, null, 2.05, null, 0.94, 1124, 704, null, null, null, null, 0, 0, 0, 0.0, 0, 1.734, 0, 17.08, 0.253, null, null, 1.481, 0, 0, 0, 0, 0, null, "N", "18:45:12", null, null, null, null, null, null, null, null, "18:45:12", null, null, null, null, 20230518190012, "2023-05-18 19:00:12", null, null, 1584992703.42, "18:45:28", null, 0, "1"], ["STSBP", "SMAL", 1.083, null, 2.0355, null, 0.9525, 1114, 111, null, null, null, null, 0, 0, 0, 0.0, 0, 1.823, 0, 17.12, 0.2665, null, null, 1.5565, 0, 0, 0, 0, 0, null, "N", "18:45:01", null, null, null, null, null, null, null, null, "18:45:01", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, 503756899.608, "18:39:54", null, 0, "1"], ["SVAV", "SMAL", 669, null, 718.5, null, 49.5, 19, 14, 680, 680, 680, 680, 0, 0, 5, 3400.0, 42.1, 684, -50.5, -6.37, -46.5, null, null, 730.5, -2.79, 1, 5, 3400, 42, null, "N", "18:40:00", null, null, null, null, null, null, null, -19.5, "13:35:34", null, null, -50.5, null, 20230518185501, "2023-05-18 18:55:01", null, null, 23560734312.5, "18:45:49", null, 3400, "1"], ["TASB", "SMAL", 1.0015, null, 1.4015, null, 0.4, 999, 998, null, null, null, null, 0, 0, 0, 0.0, 0, 1.3025, 0, 28.83, 0.2915, null, null, 1.011, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2171479330.2400002, "15:25:28", null, 0, "1"], ["TASBP", "SMAL", 0.379, null, 0.749, null, 0.37, 9999, 300, 0.8835, 0.8835, 0.8835, 0.8835, 0, 0, 1, 0.88, 0.01, 0.812, 0.2265, 23.59, 0.155, null, null, 0.657, 50.9, 1, 1, 1, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.298, "17:00:05", null, null, 0.2265, null, 20230518185501, "2023-05-18 18:55:01", null, null, 192568914.57, "17:13:03", null, 1, "1"], ["TGKA", "SMAL", 0.00941, null, 0.0105, null, 0.00109, 34557, 119770, 0.010956, 0.009402, 0.010998, 0.009402, -0.001568, -14.29, 2998, 28.19, 0.35, 0.009874, -0.000642, -1.69, -0.00017, null, null, 0.010044, -6, 12, 10000, 102, 1, null, "N", "18:42:38", null, null, null, null, null, null, null, -0.0006, "13:34:07", null, null, -0.000642, null, 20230518185739, "2023-05-18 18:57:39", null, null, 37780254565.22894, "18:45:24", null, 102, "1"], ["TGKB", "SMAL", 0.004795, null, 0.005655, null, 0.00086, 841120, 195880, 0.005, 0.0047, 0.005, 0.00478, -0.00022, -4.4, 730921, 3493.8, 43.26, 0.00511, -0.00058, -4.66, -0.00025, null, null, 0.00536, 0.53, 6, 970924, 4622, 57, null, "N", "18:42:15", null, null, null, null, null, null, null, 2.5e-05, "18:02:06", null, null, -0.00058, null, 20230518185716, "2023-05-18 18:57:16", null, null, 7474324860.078375, "18:48:30", null, 4622, "1"], ["TGKBP", "SMAL", 0.00717, null, 0.01155, null, 0.00438, 302219, 54000, null, null, null, null, 0, 0, 0, 0.0, 0, 0.01144, 0, -9.99, -0.00127, null, null, 0.01271, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 187941078.62659, "18:39:56", null, 0, "1"], ["TGKN", "SMAL", 0.0082, null, 0.009, null, 0.0008, 320499, 282756, 0.01086, 0.0072, 0.01086, 0.009, -9e-05, -0.99, 53000, 477.0, 5.91, 0.00974, -0.00209, -12.17, -0.00135, null, null, 0.01109, -10, 19, 1077418, 9050, 112, null, "N", "18:44:11", null, null, null, null, null, null, null, -0.001, "18:25:20", null, null, -0.00209, null, 20230518185912, "2023-05-18 18:59:12", null, null, 12588155796.48678, "18:45:33", null, 9050, "1"], ["TORS", "SMAL", 0.498, null, 0.581, null, 0.083, 194, 4070, null, null, null, null, 0, 0, 0, 0.0, 0, 0.572, 0, -0.17, -0.001, null, null, 0.573, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 2157913302.7, "18:21:44", null, 0, "1"], ["TORSP", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.3545, 0, -1.53, -0.0055, null, null, 0.36, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 206167747.5, "18:27:36", null, 0, "1"], ["TRMK", "SMAL", 103.44, null, 109.18, null, 5.74, 30, 25, null, null, null, null, 0, 0, 0, 0.0, 0, 106.46, 0, 0.21, 0.22, null, null, 106.24, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 109594999625.28, "18:45:23", null, 0, "1"], ["TTLK", "SMAL", 0.726, null, 0.8945, null, 0.1685, 2848, 1675, 0.91, 0.8265, 0.91, 0.8265, -0.071, -7.91, 10, 8.27, 0.1, 0.7495, 0.067, -1.32, -0.01, null, null, 0.7595, -10.02, 3, 22, 19, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, -0.092, "17:31:38", null, null, 0.067, null, 20230518185501, "2023-05-18 18:55:01", null, null, 15539184406.2, "18:37:43", null, 19, "1"], ["TUZA", "SMAL", 220, null, null, null, 0, 10, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 183, 0, -0.27, -0.5, null, null, 183.5, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1500150000, "17:45:25", null, 0, "1"], ["UNAC", "SMAL", 0.7015, null, 0.84, null, 0.1385, 116, 50, null, null, null, null, 0, 0, 0, 0.0, 0, 0.7145, 0, 1.71, 0.012, null, null, 0.7025, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 379719593334.78754, "18:45:08", null, 0, "1"], ["UPRO", "SMAL", 1.873, null, 1.979, null, 0.106, 1548, 2104, 1.995, 1.873, 1.995, 1.873, -0.06, -3.1, 33, 61.81, 0.77, 1.937, -0.053, 0.57, 0.011, null, null, 1.926, -6.12, 17, 341, 646, 8, null, "N", "18:43:22", null, null, null, null, null, null, null, -0.122, "18:03:40", null, null, -0.053, null, 20230518185822, "2023-05-18 18:58:22", null, null, 121873148978.285, "18:37:54", null, 646, "1"], ["USBN", "SMAL", 0.1048, null, 0.1308, null, 0.026, 20265, 2619, 0.1213, 0.1213, 0.1328, 0.1328, 0.0115, 9.48, 210, 27.89, 0.35, 0.1303, 0.0111, 7.07, 0.0086, null, null, 0.1217, 13.5, 2, 2939, 359, 4, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.0158, "11:01:04", null, null, 0.0111, null, 20230518185501, "2023-05-18 18:55:01", null, null, 45881160443.28181, "18:45:05", null, 359, "1"], ["UTAR", "SMAL", 7.78, null, 11.41, null, 3.63, 103, 14, null, null, null, null, 0, 0, 0, 0.0, 0, 8.22, 0, 0.12, 0.01, null, null, 8.22, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 64669249564.92, "18:32:31", null, 0, "1"], ["VEON-RX", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 52.95, 0, 0.38, 0.2, null, null, 52.75, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 91916645080.2, "18:38:51", null, 0, "1"], ["VGSB", "SMAL", 5.165, null, 7.435, null, 2.27, 999, 87, null, null, null, null, 0, 0, 0, 0.0, 0, 7.43, 0, 11.31, 0.755, null, null, 6.675, 0, 0, 0, 0, 0, null, "N", "18:45:04", null, null, null, null, null, null, null, null, "18:45:04", null, null, null, null, 20230518190004, "2023-05-18 19:00:04", null, null, 2259543472.55, "18:45:04", null, 0, "1"], ["VGSBP", "SMAL", 3.685, null, 5.5, null, 1.815, 999, 68, null, null, null, null, 0, 0, 0, 0.0, 0, 5.31, 0, 4.84, 0.245, null, null, 5.065, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 422620453.5, "18:37:53", null, 0, "1"], ["VLHZ", "SMAL", 93.3, null, 216.45, null, 123.15, 9, 1, null, null, null, null, 0, 0, 0, 0.0, 0, 152.95, 0, -2.83, -4.45, null, null, 157.4, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 754594953.75, "18:45:00", null, 0, "1"], ["VRSB", "SMAL", 242.8, null, null, null, 0, 9, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 345, 0, -1.77, -6.2, null, null, 351.2, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 19091348160, "18:45:03", null, 0, "1"], ["VRSBP", "SMAL", 70.6, null, null, null, 0, 9, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 100.8, 0, -0.79, -0.8, null, null, 101.6, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1871667800, "18:45:24", null, 0, "1"], ["VTBR", "SMAL", 0.02302, null, 0.02378, null, 0.00076, 94204, 62323, 0.02453, 0.023015, 0.02453, 0.02302, -0.000905, -3.78, 1, 0.02, 0, 0.023495, 7.5e-05, 2.4, 0.00055, null, null, 0.02291, -3.76, 45, 22333, 522, 6, null, "N", "18:40:00", null, null, null, null, null, null, null, -0.0009, "18:39:52", null, null, 7.5e-05, null, 20230518185501, "2023-05-18 18:55:01", null, null, 301397388799.7952, "18:45:05", null, 522, "1"], ["WTCM", "SMAL", 9.6, null, 14.2, null, 4.6, 102, 1, null, null, null, null, 0, 0, 0, 0.0, 0, 10.14, 0, 0.6, 0.06, null, null, 10.06, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 11024940000, "18:07:06", null, 0, "1"], ["WTCMP", "SMAL", 7.68, null, 8.68, null, 1, 302, 76, 8.68, 8.68, 8.68, 8.68, 0, 0, 1, 8.68, 0.11, 8, 0.82, 1.78, 0.14, null, null, 7.86, 2.12, 2, 4, 35, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.18, "15:47:07", null, null, 0.82, null, 20230518185501, "2023-05-18 18:55:01", null, null, 1296000000, "18:45:04", null, 35, "1"], ["YAKG", "SMAL", 71, null, null, null, 0, 9, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 118, 0, -0.59, -0.7, null, null, 118.7, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 97287064468.75, "18:38:17", null, 0, "1"], ["YKEN", "SMAL", 0.345, null, 0.3665, null, 0.0215, 324, 268, null, null, null, null, 0, 0, 0, 0.0, 0, 0.3675, 0, 3.09, 0.011, null, null, 0.3565, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3034117497.666, "18:48:16", null, 0, "1"], ["YKENP", "SMAL", 0.272, null, 0.3615, null, 0.0895, 6894, 4902, 0.272, 0.272, 0.272, 0.272, 0, 0, 3205, 871.76, 10.79, 0.367, -0.0845, 2.95, 0.0105, null, null, 0.3585, 2.45, 1, 3205, 872, 11, null, "N", "18:40:00", null, null, null, null, null, null, null, 0.0065, "16:06:26", null, null, -0.0845, null, 20230518185501, "2023-05-18 18:55:01", null, null, 491742361.125, "18:39:11", null, 872, "1"], ["YRSB", "SMAL", 350, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 374, 0, 17.61, 56, null, null, 318, 0, 0, 0, 0, 0, null, "N", "18:40:00", null, null, null, null, null, null, null, null, "18:40:00", null, null, null, null, 20230518185501, "2023-05-18 18:55:01", null, null, 6068828736, "18:45:54", null, 0, "1"], ["YRSBP", "SMAL", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 155.5, 0, 14.76, 20, null, null, 135.5, 0, 0, 0, 0, 0, null, "N", "18:45:29", null, null, null, null, null, null, null, null, "18:45:29", null, null, null, null, 20230518190030, "2023-05-18 19:00:30", null, null, 642293100, "18:45:30", null, 0, "1"], ["ZVEZ", "SMAL", 5.15, null, 7.755, null, 2.605, 2773, 374, 6.02, 6, 7.755, 7.755, 1.755, 29.25, 274, 2124.87, 26.31, 5.495, 2.24, -0.36, -0.02, null, null, 5.51, 42.03, 3, 1274, 8145, 101, null, "N", "18:40:00", null, null, null, null, null, null, null, 2.295, "16:47:47", null, null, 2.24, null, 20230518185501, "2023-05-18 18:55:01", null, null, 3077062128, "18:23:46", null, 8145, "1"], ["AFKS", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 15.726, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 152450700000, "18:45:23", null, 0, "1"], ["AFLT", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 38.63, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 153743072884.05002, "18:39:58", null, 0, "1"], ["ALRS", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 67.77, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 493452697210, "18:45:49", null, 0, "1"], ["BABA-RM", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, null, null, null, 0, "1"], ["BIDU-RM", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, null, null, null, 0, "1"], ["CHMF", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1009.2, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 843080059424, "18:45:34", null, 0, "1"], ["DSKY", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 68.16, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 50148540000, "18:37:21", null, 0, "1"], ["FEES", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 0.10998, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 231085727495.4952, "18:45:16", null, 0, "1"], ["FIVE", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1467, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, null, null, null, 0, "1"], ["GAZP", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 176.05, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 4143101492629, "18:45:46", null, 0, "1"], ["GMKN", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 14772, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 2256263739720, "18:45:17", null, 0, "1"], ["HYDR", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 0.8339, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 367904458648.53754, "18:45:17", null, 0, "1"], ["IRAO", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 4.197, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 443700000000, "18:45:50", null, 0, "1"], ["ISKJ", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 107.62, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 10409642874.36, "18:39:00", null, 0, "1"], ["LKOH", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 5087, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 3530843923152, "18:45:34", null, 0, "1"], ["MAGN", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 39.69, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 442168238100, "18:45:09", null, 0, "1"], ["MGNT", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 4590.5, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 469913257905, "18:46:00", null, 0, "1"], ["MOEX", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 112.37, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 256322804170.8, "18:45:26", null, 0, "1"], ["MTLR", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 188.49, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 78825028273.20001, "18:38:57", null, 0, "1"], ["MTSS", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 292.4, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 584027015293.75, "18:45:45", null, 0, "1"], ["NLMK", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 132.42, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 808366490131.2, "18:45:52", null, 0, "1"], ["NVTK", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1290.4, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 3886471680000, "18:45:35", null, 0, "1"], ["OZON", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1693, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, null, null, null, 0, "1"], ["PHOR", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7316, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 947292500000, "18:45:33", null, 0, "1"], ["PIKK", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 676.4, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 447288801356.80005, "18:39:57", null, 0, "1"], ["PLZL", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 10438.5, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 1409270775800, "18:45:38", null, 0, "1"], ["POLY", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 667.2, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 309941010801.6, "18:45:54", null, 0, "1"], ["POSI", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1703.6, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 113718000000, "18:45:48", null, 0, "1"], ["ROSN", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 408.5, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 4379167073984.4, "18:45:20", null, 0, "1"], ["RTKM", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 67.63, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 227446096521.12, "18:39:49", null, 0, "1"], ["RUAL", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 40.84, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 627319583651.98, "18:45:13", null, 0, "1"], ["SBER", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 229.68, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 5007308458080, "18:45:14", null, 0, "1"], ["SBERP", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 227.37, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 229690000000, "18:45:49", null, 0, "1"], ["SIBN", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 519.35, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 2564568974735.1, "18:39:58", null, 0, "1"], ["SMLT", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 2602.5, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 160475806948, "18:45:36", null, 0, "1"], ["SNGS", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 24.855, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 867427151437.4, "18:45:55", null, 0, "1"], ["SNGSP", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 36.365, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 245924803643.55, "18:45:58", null, 0, "1"], ["SPBE", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 153.9, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 20364970943.100002, "18:45:05", null, 0, "1"], ["TATN", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 404.8, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 891302365370, "18:45:28", null, 0, "1"], ["TCSG", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 2929.5, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, null, null, null, 0, "1"], ["TRNFP", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 119800, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 186973718750, "18:34:57", null, 0, "1"], ["VKCO", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 509.4, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, null, null, null, 0, "1"], ["VTBR", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 0.02291, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 301397388799.7952, "18:45:05", null, 0, "1"], ["YNDX", "SPEQ", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 2052.6, 0, 0, 0, 0, 0, null, "N", "17:30:00", null, null, null, null, null, null, null, null, "17:30:00", null, null, null, null, 20230518174501, "2023-05-18 17:45:01", null, null, 667369942150, "18:45:36", null, 0, "1"], ["ABRD", "TQBR", null, null, 270.6, null, 0, 0, 1, 285.2, 270, 285.6, 270.6, -0.2, -0.07, 2, 5412.0, 67.01, 276.6, -13, -2.47, -7, null, null, 283.6, -4.79, 8578, 775720, 214488540, 2655738, null, "E", "18:45:34", null, null, null, 270.4, null, null, null, -13.6, "18:45:33", null, null, -13, 285.2, 20230518190035, "2023-05-18 19:00:35", 270.6, 780, 26518849790.4, "18:45:40", null, 214488540, "1"], ["ACKO", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 3.58, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 3.58, null, 1918880000, "00:00:00", null, 0, "1"], ["AFKS", "TQBR", null, null, 15.798, null, 0, 0, 405, 15.99, 15.614, 15.99, 15.798, 0.085, 0.54, 7, 11058.6, 136.92, 15.804, 0.026, 0.2, 0.032, null, null, 15.726, -0.84, 10924, 21537800, 340394976, 4214677, null, "E", "18:45:34", null, null, null, 15.714, null, null, null, -0.134, "18:45:23", null, null, 0.026, 15.99, 20230518190035, "2023-05-18 19:00:35", 15.798, 1242000, 152450700000, "18:45:23", null, 340394976, "1"], ["AFLT", "TQBR", null, null, 38.67, null, 0, 0, 16, 39.12, 38.51, 39.22, 38.67, 0.01, 0.03, 200, 77340.0, 957.6, 38.83, -0.08, 0.21, 0.08, null, null, 38.63, -0.77, 12371, 11264570, 437445211, 5416326, null, "E", "18:45:19", null, null, null, 38.65, null, null, null, -0.3, "18:45:19", null, null, -0.08, 39.12, 20230518190020, "2023-05-18 19:00:20", 38.67, 15980, 153743072884.05002, "18:39:58", null, 437445211, "1"], ["AGRO", "TQBR", 783, null, null, null, 0, 151, 0, 783.8, 762.6, 791, 783, 0.4, 0.05, 10, 7830.0, 96.95, 778.8, 6, 0.23, 1.8, null, null, 777, 0.23, 3700, 100812, 78512474, 972120, null, "E", "18:45:19", null, null, null, 782.2, null, null, null, 1.8, "18:45:19", null, null, 6, 783.8, 20230518190020, "2023-05-18 19:00:20", 783, 46, null, null, null, 78512474, "1"], ["AKRN", "TQBR", null, null, 18998, null, 0, 0, 23, 19752, 18628, 19752, 18998, 18, 0.09, 3, 56994.0, 705.68, 19030, -720, -3.49, -688, null, null, 19718, -3.04, 3464, 10716, 203927532, 2524974, null, "E", "18:45:31", null, null, null, 18978, null, null, null, -596, "18:45:31", null, null, -720, 19752, 20230518190032, "2023-05-18 19:00:32", 18998, 46, 698312449688, "18:45:31", null, 203927532, "1"], ["ALRS", "TQBR", 67, null, null, null, 0, 432, 0, 67.72, 66.71, 67.97, 67, 0.02, 0.03, 200, 134000.0, 1659.15, 67.2, -0.69, -0.72, -0.49, null, null, 67.77, -1.03, 20802, 10220230, 686795353, 8503710, null, "E", "18:45:16", null, null, null, 66.87, null, null, null, -0.7, "18:45:16", null, null, -0.69, 67.72, 20230518190017, "2023-05-18 19:00:17", 67, 30190, 493452697210, "18:45:49", null, 686795353, "1"], ["AMEZ", "TQBR", null, null, 78.25, null, 0, 0, 107, 78.9, 78.01, 79.25, 78.25, 0.01, 0.01, 1, 7825.0, 96.89, 78.49, -0.605, -0.46, -0.365, null, null, 78.855, -0.95, 728, 213800, 16781214, 207780, null, "E", "18:45:00", null, null, null, 78.24, null, null, null, -0.75, "18:45:00", null, null, -0.605, 78.9, 20230518190001, "2023-05-18 19:00:01", 78.25, 3200, 39004089821.5, "18:38:21", null, 16781214, "1"], ["APTK", "TQBR", null, null, 12.69, null, 0, 0, 1825, 12.7, 12.56, 12.796, 12.69, -0.002, -0.02, 788, 99997.2, 1238.14, 12.68, 0.156, 1.16, 0.146, null, null, 12.534, 0.7, 2577, 691200, 8764389, 108518, null, "E", "18:45:05", null, null, null, 12.676, null, null, null, 0.088, "18:45:05", null, null, 0.156, 12.7, 20230518190005, "2023-05-18 19:00:05", 12.69, 8010, 96830205251.94, "18:45:05", null, 8764389, "1"], ["AQUA", "TQBR", null, null, 585.5, null, 0, 0, 3, 594, 583, 594.5, 585.5, 0.5, 0.09, 1, 585.5, 7.25, 573, -6.5, -3.21, -19, null, null, 592, -0.76, 1855, 30450, 17939852, 222126, null, "E", "18:45:08", null, null, null, 585, null, null, null, -4.5, "18:45:08", null, null, -6.5, 594, 20230518190009, "2023-05-18 19:00:09", 585.5, 35, 51451777989.5, "18:39:55", null, 17939852, "1"], ["ARSA", "TQBR", 6.74, null, 6.75, null, 0.01, 353, 864, 6.72, 6.62, 6.88, 6.75, -0.04, -0.59, 6, 4050.0, 50.15, 6.77, 0.06, 1.2, 0.08, null, null, 6.69, 0.45, 336, 224900, 1523348, 18862, null, "L", "18:45:24", null, null, null, 6.76, null, null, null, 0.03, "18:39:40", null, null, 0.06, null, 20230518190024, "2023-05-18 19:00:24", 6.76, null, 835765863.75, "18:38:51", null, 1523348, "1"], ["ASSB", "TQBR", 1.229, null, 1.247, null, 0.018, 745, 341, 1.211, 1.19, 1.399, 1.227, -0.001, -0.08, 3, 3681.0, 45.58, 1.282, 0.025, 6.66, 0.08, null, null, 1.202, 1.57, 1216, 8698000, 11150123, 138058, null, "L", "18:45:00", null, null, null, 1.232, null, null, null, 0.019, "18:39:14", null, null, 0.025, null, 20230518190001, "2023-05-18 19:00:01", 1.232, null, 965053397.266, "18:48:40", null, 11150123, "1"], ["AVAN", "TQBR", 1080, null, null, null, 0, 502, 0, 1075, 1065, 1115, 1080, -5, -0.46, 40, 43200.0, 534.89, 1090, 5, 1.4, 15, null, null, 1075, 0.47, 682, 9127, 9965760, 123393, null, "E", "18:45:37", null, null, null, 1080, null, null, null, 5, "18:45:01", null, null, 5, null, 20230518190037, "2023-05-18 19:00:37", 1080, 40, 87156000000, "18:34:08", null, 9965760, "1"], ["BANE", "TQBR", 1680, null, null, null, 0, 210, 0, 1475.5, 1470.5, 1698, 1680, 2.5, 0.15, 813, 1365840.0, 16911.45, 1638.5, 211.5, 11.58, 170, null, null, 1468.5, 14.36, 34861, 971313, 1591414901, 19704459, null, "E", "18:45:37", null, null, null, 1682, null, null, null, 211, "18:45:27", null, null, 211.5, 1475.5, 20230518190037, "2023-05-18 19:00:37", 1680, 1857, 248382101520, "18:45:59", null, 1591414901, "1"], ["BANEP", "TQBR", null, null, 1515, null, 0, 0, 3454, 1292, 1286.5, 1520, 1515, 6, 0.4, 3, 4545.0, 56.27, 1468, 231, 14.33, 184, null, null, 1284, 17.99, 102280, 4720607, 6928836142, 85790934, null, "E", "18:45:38", null, null, null, 1507.5, null, null, null, 231, "18:45:37", null, null, 231, 1292, 20230518190038, "2023-05-18 19:00:38", 1515, 10247, 45128838180, "18:45:56", null, 6928836142, "1"], ["BELU", "TQBR", 4225, null, null, null, 0, 850, 0, 4249, 4207, 4257, 4225, -1, -0.02, 15, 63375.0, 784.69, 4235, -22, -0.28, -12, null, null, 4252, -0.56, 5369, 36843, 156046511, 1932125, null, "E", "18:45:14", null, null, null, 4225, null, null, null, -24, "18:45:14", null, null, -22, 4249, 20230518190015, "2023-05-18 19:00:15", 4225, 708, 66755000000, "18:45:44", null, 156046511, "1"], ["BISVP", "TQBR", null, null, 10.38, null, 0, 0, 14, 10.31, 10.12, 10.39, 10.38, 0.07, 0.68, 1, 1038.0, 12.85, 10.27, 0.06, -0.48, -0.05, null, null, 10.32, 1.76, 123, 110700, 1136702, 14074, null, "E", "18:45:23", null, null, null, 10.31, null, null, null, 0.18, "18:45:23", null, null, 0.06, null, 20230518190024, "2023-05-18 19:00:24", 10.38, 100, 375395502.6, "18:45:23", null, 1136702, "1"], ["BLNG", "TQBR", null, null, 26.06, null, 0, 0, 34, 27.02, 25.505, 27.1, 26.06, -0.005, -0.02, 1, 2606.0, 32.27, 26.235, -0.43, -0.96, -0.255, null, null, 26.49, -2.65, 2151, 1910500, 50124065, 620622, null, "E", "18:45:18", null, null, null, 26.06, null, null, null, -0.71, "18:45:18", null, null, -0.43, 27.02, 20230518190019, "2023-05-18 19:00:19", 26.06, 1200, 29969000000, "18:45:18", null, 50124065, "1"], ["BRZL", "TQBR", 1219, null, 1222, null, 3, 596, 18321, 1224, 1218, 1228, 1219, -3, -0.25, 4, 4876.0, 60.37, 1222, -4, -0.08, -1, null, null, 1223, -0.73, 109, 311, 380113, 4706, null, "L", "18:43:06", null, null, null, 1220, null, null, null, -9, "18:30:45", null, null, -4, null, 20230518185807, "2023-05-18 18:58:07", 1220, null, 8566242130, "18:30:45", null, 380113, "1"], ["BSPB", "TQBR", 163.2, null, null, null, 0, 36, 0, 164.94, 160.12, 167, 163.2, -0.01, -0.01, 24, 39168.0, 484.97, 163.62, 5.5, 3.75, 5.92, null, null, 157.7, 2.14, 26978, 5313840, 869461333, 10765430, null, "E", "18:45:29", null, null, null, 163.27, null, null, null, 3.42, "18:45:29", null, null, 5.5, 164.94, 20230518190030, "2023-05-18 19:00:30", 163.2, 5100, 75378788419.2, "18:45:44", null, 869461333, "1"], ["BSPBP", "TQBR", null, null, 28.05, null, 0, 0, 102, 28.15, 27.7, 28.6, 28.05, -0.1, -0.36, 8, 22440.0, 277.85, 28.05, 0, 0, 0, null, null, 28.05, -0.18, 269, 165400, 4638425, 57432, null, "E", "18:45:32", null, null, null, 28.05, null, null, null, -0.05, "18:45:31", null, null, 0, 28.15, 20230518190033, "2023-05-18 19:00:33", 28.05, 100, 563805000, "18:34:33", null, 4638425, "1"], ["CBOM", "TQBR", null, null, 6.447, null, 0, 0, 693, 6.52, 6.422, 6.586, 6.447, -0.005, -0.08, 1, 644.7, 7.98, 6.528, -0.053, 0.43, 0.028, null, null, 6.495, -0.78, 11663, 57186200, 373285568, 4621919, null, "E", "18:45:24", null, null, null, 6.451, null, null, null, -0.051, "18:45:24", null, null, -0.053, 6.52, 20230518190024, "2023-05-18 19:00:24", 6.447, 32800, 215521339506.102, "18:45:59", null, 373285568, "1"], ["CHGZ", "TQBR", 46.2, null, 46.4, null, 0.2, 460, 374, 46.6, 46, 47, 46.4, 0.2, 0.43, 1, 464.0, 5.75, 46.6, -0.4, -0.43, -0.2, null, null, 46.6, -1.28, 125, 7850, 365024, 4520, null, "L", "18:40:11", null, null, null, 46.2, null, null, null, -0.6, "18:14:47", null, null, -0.4, 46.6, 20230518185513, "2023-05-18 18:55:13", 46.2, null, 1242193888, "18:14:47", null, 365024, "1"], ["CHKZ", "TQBR", null, null, null, null, 0, 0, 0, 13200, 13200, 13650, 13500, 150, 1.12, 1, 13500.0, 167.15, 13500, 100, 0.75, 100, null, null, 13400, 0.75, 43, 84, 1134350, 14045, null, "E", "18:45:08", null, null, null, 13350, null, null, null, 100, "18:45:08", null, null, 100, 13200, 20230518190009, "2023-05-18 19:00:09", 13500, 1, 8102916000, "18:45:08", null, 1134350, "1"], ["CHMF", "TQBR", null, null, 1006.4, null, 0, 0, 4467, 1007.8, 996, 1013.6, 1006.4, 4.4, 0.44, 5, 5032.0, 62.3, 1006.2, -2.6, -0.28, -2.8, null, null, 1009.2, -0.34, 19474, 395274, 397748897, 4924817, null, "E", "18:45:38", null, null, null, 1001.8, null, null, null, -3.4, "18:45:34", null, null, -2.6, 1007.8, 20230518190038, "2023-05-18 19:00:38", 1006.4, 24132, 843080059424, "18:45:34", null, 397748897, "1"], ["CHMK", "TQBR", 6005, null, 6015, null, 10, 259, 250, 5995, 5940, 6035, 6015, 5, 0.08, 1, 6015.0, 74.48, 6000, 20, 0.08, 5, null, null, 5995, 0.33, 135, 295, 1769435, 21909, null, "L", "18:45:33", null, null, null, 6015, null, null, null, 20, "18:37:31", null, null, 20, null, 20230518190034, "2023-05-18 19:00:34", 6015, null, 19019219475, "18:27:05", null, 1769435, "1"], ["CIAN", "TQBR", 508.2, null, null, null, 0, 93, 0, 513, 503.2, 513.2, 508.2, 0.6, 0.12, 1, 508.2, 6.29, 507.2, 1, 0, 0, null, null, 506.8, -0.66, 1062, 18652, 9459953, 117131, null, "E", "18:45:30", null, null, null, 508.2, null, null, null, -3.4, "18:45:29", null, null, 1, 513, 20230518190031, "2023-05-18 19:00:31", 508.2, 16, null, null, null, 9459953, "1"], ["CNTL", "TQBR", 15.78, null, null, null, 0, 24, 0, 16.32, 15.6, 16.34, 15.78, -0.12, -0.75, 21, 33138.0, 410.31, 15.98, -0.48, -1.72, -0.28, null, null, 16.26, -3.31, 1484, 1319200, 21092354, 261160, null, "E", "18:45:33", null, null, null, 15.9, null, null, null, -0.54, "18:45:19", null, null, -0.48, 16.32, 20230518190034, "2023-05-18 19:00:34", 15.78, 20000, 2622115260, "18:45:19", null, 21092354, "1"], ["CNTLP", "TQBR", null, null, 13.48, null, 0, 0, 30, 13.58, 13.3, 13.64, 13.48, -0.04, -0.3, 1, 1348.0, 16.69, 13.48, -0.08, -0.59, -0.08, null, null, 13.56, -0.44, 771, 1058400, 14269540, 176681, null, "E", "18:45:17", null, null, null, 13.38, null, null, null, -0.06, "18:45:17", null, null, -0.08, 13.58, 20230518190018, "2023-05-18 19:00:18", 13.48, 1600, 746643720, "18:45:17", null, 14269540, "1"], ["DIOD", "TQBR", 10.75, null, 10.82, null, 0.07, 651, 593, 10.77, 10.41, 11.07, 10.75, -0.09, -0.83, 1, 1075.0, 13.31, 10.74, 0.1, 0.85, 0.09, null, null, 10.65, 0.84, 610, 512100, 5498090, 68076, null, "L", "18:45:14", null, null, null, 10.75, null, null, null, 0.09, "18:38:37", null, null, 0.1, null, 20230518190015, "2023-05-18 19:00:15", 10.75, null, 990030000, "18:48:27", null, 5498090, "1"], ["DSKY", "TQBR", null, null, 67.86, null, 0, 0, 67, 68.4, 67.78, 68.46, 67.86, -0.1, -0.15, 1, 678.6, 8.4, 68.06, -0.3, -0.15, -0.1, null, null, 68.16, -0.76, 1489, 183970, 12520126, 155021, null, "E", "18:45:04", null, null, null, 67.88, null, null, null, -0.52, "18:45:04", null, null, -0.3, 68.4, 20230518190004, "2023-05-18 19:00:04", 67.86, 10, 50148540000, "18:37:21", null, 12520126, "1"], ["DVEC", "TQBR", null, null, 1.585, null, 0, 0, 13, 1.615, 1.581, 1.615, 1.585, -0.004, -0.25, 19, 30115.0, 372.88, 1.592, -0.028, -1.3, -0.021, null, null, 1.613, -1, 453, 2896000, 4610829, 57090, null, "E", "18:45:13", null, null, null, 1.587, null, null, null, -0.016, "18:45:13", null, null, -0.028, 1.615, 20230518190013, "2023-05-18 19:00:13", 1.585, 19000, 27298625869.34, "18:38:35", null, 4610829, "1"], ["DZRD", "TQBR", 3210, null, 3215, null, 5, 32, 99, 3210, 3210, 3215, 3210, -5, -0.16, 6, 19260.0, 238.47, 3210, 20, 0.63, 20, null, null, 3190, 0.16, 17, 103, 330635, 4094, null, "L", "18:43:00", null, null, null, 3210, null, null, null, 5, "18:03:57", null, null, 20, null, 20230518185801, "2023-05-18 18:58:01", 3210, null, 1102336470, "12:03:52", null, 330635, "1"], ["DZRDP", "TQBR", 2510, null, 2540, null, 30, 81, 83, 2490, 2460, 2580, 2520, -10, -0.4, 1, 2520.0, 31.2, 2510, 40, 1.21, 30, null, null, 2480, 1.2, 135, 204, 512280, 6343, null, "L", "18:43:15", null, null, null, 2520, null, null, null, 30, "18:14:04", null, null, 40, null, 20230518185816, "2023-05-18 18:58:16", 2520, null, 288461880, "18:14:04", null, 512280, "1"], ["EELT", "TQBR", null, null, 12.72, null, 0, 0, 602, 12.54, 12.34, 13.3, 12.72, 0.02, 0.16, 10, 1272.0, 15.75, 12.78, 0.2, 2.08, 0.26, null, null, 12.52, 1.44, 998, 879580, 11240313, 139174, null, "E", "18:45:07", null, null, null, 12.66, null, null, null, 0.18, "18:45:07", null, null, 0.2, null, 20230518190008, "2023-05-18 19:00:08", 12.72, 120, 7759200000, "18:38:12", null, 11240313, "1"], ["ELFV", "TQBR", 0.5702, null, null, null, 0, 53, 0, 0.583, 0.565, 0.5862, 0.5702, -0.0008, -0.14, 35, 19957.0, 247.1, 0.5728, -0.0156, -2.22, -0.013, null, null, 0.5858, -2.26, 3214, 67872000, 38880259, 481405, null, "E", "18:45:16", null, null, null, 0.5708, null, null, null, -0.0132, "18:45:16", null, null, -0.0156, 0.583, 20230518190017, "2023-05-18 19:00:17", 0.5702, 427000, 20169056450.574, "18:45:16", null, 38880259, "1"], ["ELTZ", "TQBR", 413, null, 416, null, 3, 1885, 3213, 426.5, 406, 426.5, 416, 2, 0.48, 1, 416.0, 5.15, 417, -13.5, -2.91, -12.5, null, null, 429.5, -2.46, 305, 3990, 1663351, 20595, null, "L", "18:45:24", null, null, null, 416, null, null, null, -10.5, "18:39:25", null, null, -13.5, null, 20230518190024, "2023-05-18 19:00:24", 416, null, 584192128, "18:33:53", null, 1663351, "1"], ["ENPG", "TQBR", 453.8, null, null, null, 0, 75, 0, 465, 452.6, 466, 453.8, -1.2, -0.26, 3, 1361.4, 16.86, 458, -8.2, -0.87, -4, null, null, 461.8, -1.99, 7456, 133177, 61000913, 755296, null, "E", "18:45:29", null, null, null, 454.6, null, null, null, -9.2, "18:45:28", null, null, -8.2, 465, 20230518190030, "2023-05-18 19:00:30", 453.8, 330, 289909629004.8, "18:45:28", null, 61000913, "1"], ["ETLN", "TQBR", null, null, 73.9, null, 0, 0, 5806, 75.7, 73.02, 76.24, 73.9, 0.06, 0.08, 5, 369.5, 4.58, 74.04, -0.92, -1.04, -0.78, null, null, 74.82, -2.38, 13426, 1204344, 89159056, 1103943, null, "E", "18:45:33", null, null, null, 73.8, null, null, null, -1.8, "18:45:28", null, null, -0.92, 75.7, 20230518190034, "2023-05-18 19:00:34", 73.9, 1639, null, null, null, 89159056, "1"], ["FEES", "TQBR", 0.10934, null, null, null, 0, 414, 0, 0.11244, 0.1086, 0.11244, 0.10934, -6e-05, -0.05, 252, 275536.8, 3411.62, 0.11044, -0.00074, 0.33, 0.00036, null, null, 0.10998, -2.5, 10921, 2865120000, 316432574, 3917981, null, "E", "18:45:32", null, null, null, 0.10952, null, null, null, -0.0028, "18:45:16", null, null, -0.00074, 0.11244, 20230518190033, "2023-05-18 19:00:33", 0.10934, 3890000, 231085727495.4952, "18:45:16", null, 316432574, "1"], ["FESH", "TQBR", null, null, 48.32, null, 0, 0, 29, 49.23, 47.76, 49.38, 48.32, 0.06, 0.12, 1, 4832.0, 59.83, 48.46, -0.2, -0.12, -0.06, null, null, 48.43, -1.73, 3722, 2185800, 105920167, 1311474, null, "E", "18:45:24", null, null, null, 48.27, null, null, null, -0.85, "18:45:24", null, null, -0.2, 49.23, 20230518190024, "2023-05-18 19:00:24", 48.32, 1100, 142604400000, "18:39:58", null, 105920167, "1"], ["FIVE", "TQBR", null, null, 1461.5, null, 0, 0, 319, 1469, 1431, 1469, 1461.5, 8, 0.55, 21, 30691.5, 380.01, 1452, -5, -0.99, -14.5, null, null, 1467, -0.31, 8967, 93905, 136406182, 1688944, null, "E", "18:45:38", null, null, null, 1453, null, null, null, -4.5, "18:45:29", null, null, -5, 1469, 20230518190038, "2023-05-18 19:00:38", 1461.5, 9000, null, null, null, 136406182, "1"], ["FIXP", "TQBR", null, null, 348.8, null, 0, 0, 303, 352, 347.7, 352, 348.8, -0.3, -0.09, 48, 16742.4, 207.3, 349.4, -2.2, -0.46, -1.6, null, null, 351, -0.88, 2721, 47377, 16565384, 205108, null, "E", "18:45:14", null, null, null, 349, null, null, null, -3.1, "18:45:14", null, null, -2.2, 352, 20230518190015, "2023-05-18 19:00:15", 348.8, 95, null, null, null, 16565384, "1"], ["FLOT", "TQBR", 59.98, null, null, null, 0, 6, 0, 60.44, 59.75, 60.5, 59.98, 0.02, 0.03, 13, 7797.4, 96.55, 60.02, -0.23, -0.32, -0.19, null, null, 60.32, -0.53, 6504, 2330950, 140072731, 1734342, null, "E", "18:45:35", null, null, null, 59.97, null, null, null, -0.32, "18:45:19", null, null, -0.23, 60.44, 20230518190036, "2023-05-18 19:00:36", 59.98, 2540, 142452134181.97998, "18:39:58", null, 140072731, "1"], ["GAZA", "TQBR", 678, null, 683.5, null, 5.5, 57, 105, 692.5, 675, 702, 684, 0.5, 0.07, 1, 6840.0, 84.69, 683.5, -15, -2.22, -15.5, null, null, 699, -1.23, 169, 3080, 2105925, 26075, null, "L", "18:45:24", null, null, null, 683.5, null, null, null, -8.5, "18:20:59", null, null, -15, null, 20230518190024, "2023-05-18 19:00:24", 683.5, null, 12667857840, "18:20:59", null, 2105925, "1"], ["GAZAP", "TQBR", 435, null, 444, null, 9, 9, 41, 444.5, 422, 450, 442, 14, 3.27, 1, 4420.0, 54.73, 435.5, 9, 0.58, 2.5, null, null, 433, -0.23, 102, 2590, 1128405, 13972, null, "L", "18:45:00", null, null, null, 435.5, null, null, null, -1, "18:35:35", null, null, 9, null, 20230518190001, "2023-05-18 19:00:01", 435.5, null, 642447000, "18:35:35", null, 1128405, "1"], ["GAZC", "TQBR", 323, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 328, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 328, null, 73925165128, "00:00:00", null, 0, "1"], ["GAZP", "TQBR", 175.01, null, null, null, 0, 26577, 0, 176.45, 174.6, 177.62, 175.01, 0.01, 0.01, 100, 175010.0, 2166.93, 176.11, -1.06, 0.02, 0.04, null, null, 176.05, -0.73, 77656, 30275210, 5332238765, 66022306, null, "E", "18:45:37", null, null, null, 174.89, null, null, null, -1.29, "18:45:36", null, null, -1.06, 176.45, 20230518190037, "2023-05-18 19:00:37", 175.01, 160960, 4143101492629, "18:45:46", null, 5332238765, "1"], ["GAZS", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 328, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 328, null, 67734941176, "00:00:00", null, 0, "1"], ["GAZT", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 88.5, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 88.5, null, 41721404550, "00:00:00", null, 0, "1"], ["GCHE", "TQBR", 3182, null, null, null, 0, 8, 0, 3215, 3172.5, 3240, 3182, 7, 0.22, 13, 41366.0, 512.18, 3214.5, -16.5, 0.5, 16, null, null, 3198.5, -0.78, 1816, 10016, 32195218, 398632, null, "E", "18:45:16", null, null, null, 3178.5, null, null, null, -25, "18:45:16", null, null, -16.5, 3215, 20230518190017, "2023-05-18 19:00:17", 3182, 46, 134350537644, "18:39:26", null, 32195218, "1"], ["GECO", "TQBR", 31.86, null, null, null, 0, 425, 0, 32.14, 31.824, 33.2, 31.86, -0.01, -0.03, 76, 24213.6, 299.81, 32.266, -0.248, 0.49, 0.158, null, null, 32.108, -0.44, 8556, 2049470, 66129440, 818796, null, "E", "18:45:36", null, null, null, 31.916, null, null, null, -0.14, "18:45:34", null, null, -0.248, 32.14, 20230518190036, "2023-05-18 19:00:36", 31.86, 9310, 2644380000, "18:45:56", null, 66129440, "1"], ["GEMA", "TQBR", 885, null, 890.5, null, 5.5, 473, 425, 894.5, 878, 895, 891, 0.5, 0.06, 1, 891.0, 11.03, 886, -2, -0.78, -7, null, null, 889.5, -0.22, 128, 661, 585622, 7251, null, "L", "18:45:20", null, null, null, 890.5, null, null, null, -2, "18:38:42", null, null, -2, null, 20230518190021, "2023-05-18 19:00:21", 890.5, null, 1330255872, "18:38:42", null, 585622, "1"], ["GEMC", "TQBR", 437, null, 437, null, 0, 1640, 12026, 439.8, 430.4, 444, 438.6, -0.1, -0.02, 2, 877.2, 10.86, 438.1, 2.6, 0.48, 2.1, null, null, 436, 0.07, 1116, 21848, 9572418, 118523, null, "L", "18:45:30", null, null, null, 438.4, null, null, null, 0.3, "18:38:15", null, null, 2.6, 439.8, 20230518190031, "2023-05-18 19:00:31", 437, 6, null, null, null, 9572418, "1"], ["GLTR", "TQBR", null, null, 448.75, null, 0, 0, 535, 452.65, 448.1, 457, 448.75, 0.05, 0.01, 10, 4487.5, 55.56, 450.5, -1.5, 0.06, 0.25, null, null, 450.2, -0.54, 2005, 54928, 24744791, 306383, null, "E", "18:45:24", null, null, null, 448.75, null, null, null, -2.45, "18:45:24", null, null, -1.5, 452.65, 20230518190024, "2023-05-18 19:00:24", 448.75, 10, null, null, null, 24744791, "1"], ["GMKN", "TQBR", null, null, 14760, null, 0, 0, 66, 14782, 14700, 14932, 14760, 50, 0.34, 5, 73800.0, 913.77, 14796, -10, 0.18, 26, null, null, 14772, -0.12, 10961, 62721, 928085852, 11491302, null, "E", "18:45:24", null, null, null, 14720, null, null, null, -18, "18:45:17", null, null, -10, 14782, 20230518190024, "2023-05-18 19:00:24", 14760, 487, 2256263739720, "18:45:17", null, 928085852, "1"], ["GTRK", "TQBR", null, null, 75.95, null, 0, 0, 11, 76.95, 75.8, 77.05, 75.95, 0.15, 0.2, 19, 14430.5, 178.67, 76.4, -1.2, -0.97, -0.75, null, null, 77.15, -1.24, 497, 89510, 6840578, 84698, null, "E", "18:45:28", null, null, null, 75.85, null, null, null, -0.95, "18:45:28", null, null, -1.2, 76.95, 20230518190029, "2023-05-18 19:00:29", 75.95, 100, 4440198014, "18:45:28", null, 6840578, "1"], ["HHRU", "TQBR", null, null, 1695, null, 0, 0, 10, 1685, 1670, 1720, 1695, 5, 0.3, 20, 33900.0, 419.74, 1699, 25, 1.74, 29, null, null, 1670, 0.89, 720, 8170, 13877387, 171826, null, "E", "18:45:03", null, null, null, 1693, null, null, null, 15, "18:45:03", null, null, 25, null, 20230518190003, "2023-05-18 19:00:03", 1695, 44, null, null, null, 13877387, "1"], ["HIMCP", "TQBR", 22.05, null, 22.19, null, 0.14, 444, 766, 22.25, 21.9, 22.56, 22.05, 0.02, 0.09, 4, 8820.0, 109.21, 22.28, -0.07, 0.72, 0.16, null, null, 22.12, -0.9, 238, 147100, 3277554, 40582, null, "L", "18:45:24", null, null, null, 22.04, null, null, null, -0.2, "18:39:53", null, null, -0.07, 22.25, 20230518190024, "2023-05-18 19:00:24", 22.04, 0, 5063372414.1, "18:28:15", null, 3277554, "1"], ["HMSG", "TQBR", null, null, 127, null, 0, 0, 69, 124, 116.5, 127, 127, 0.5, 0.4, 1, 1270.0, 15.72, 121.5, 2, -2.8, -3.5, null, null, 125, 1.2, 330, 12450, 1513515, 18740, null, "L", "18:45:00", null, null, null, 125.5, null, null, null, 1.5, "18:35:25", null, null, 2, null, 20230518190001, "2023-05-18 19:00:01", 125.5, null, null, null, null, 1513515, "1"], ["HYDR", "TQBR", 0.8375, null, null, null, 0, 404, 0, 0.832, 0.8318, 0.8395, 0.8375, 0.0001, 0.01, 72, 60300.0, 746.62, 0.8362, 0.0034, 0.25, 0.0021, null, null, 0.8339, 0.56, 3781, 54345000, 45436203, 562579, null, "E", "18:45:34", null, null, null, 0.8368, null, null, null, 0.0047, "18:45:17", null, null, 0.0034, 0.832, 20230518190035, "2023-05-18 19:00:35", 0.8375, 86000, 367904458648.53754, "18:45:17", null, 45436203, "1"], ["IGST", "TQBR", 4820, null, 4898, null, 78, 32, 22, 5042, 4704, 5088, 4886, 62, 1.29, 1, 4886.0, 60.5, 4900, -50, -0.73, -36, null, null, 4936, -2.28, 106, 168, 823080, 10191, null, "L", "18:45:00", null, null, null, 4866, null, null, null, -114, "18:37:40", null, null, -50, null, 20230518190001, "2023-05-18 19:00:01", 4866, 0, 3912361894, "18:37:40", null, 823080, "1"], ["IGSTP", "TQBR", 3700, null, 3708, null, 8, 131, 48, 3744, 3610, 3802, 3694, -2, -0.05, 3, 11082.0, 137.21, 3704, -66, -1.49, -56, null, null, 3760, -2.79, 84, 148, 548304, 6789, null, "L", "18:45:24", null, null, null, 3694, null, null, null, -106, "18:28:13", null, null, -66, null, 20230518190024, "2023-05-18 19:00:24", 3694, null, 985965540, "18:23:42", null, 548304, "1"], ["INGR", "TQBR", null, null, null, null, 0, 0, 0, 1494, 1418, 1554, 1427, -16, -1.11, 58, 82766.0, 1024.79, 1501, -69, 0.33, 5, null, null, 1496, -4.29, 926, 26007, 39046879, 483468, null, "E", "18:45:32", null, null, null, 1434, null, null, null, -64, "18:45:06", null, null, -69, 1494, 20230518190033, "2023-05-18 19:00:33", 1427, 102, 58822071611, "18:45:06", null, 39046879, "1"], ["IRAO", "TQBR", 4.25, null, null, null, 0, 8592, 0, 4.23, 4.227, 4.275, 4.25, -0.0125, -0.29, 2, 850.0, 10.52, 4.259, 0.0505, 1.42, 0.0595, null, null, 4.197, 0.59, 15188, 101104200, 430580595, 5331330, null, "E", "18:45:30", null, null, null, 4.264, null, null, null, 0.025, "18:45:12", null, null, 0.0505, 4.23, 20230518190031, "2023-05-18 19:00:31", 4.25, 2704400, 443700000000, "18:45:50", null, 430580595, "1"], ["IRKT", "TQBR", 59.85, null, null, null, 0, 2, 0, 61.05, 58.3, 61.95, 59.85, -0.15, -0.25, 7, 41895.0, 518.73, 60.3, -1.1, -1.07, -0.65, null, null, 60.95, -1.8, 1154, 459000, 27686890, 342811, null, "E", "18:45:25", null, null, null, 59.95, null, null, null, -1.1, "18:45:25", null, null, -1.1, null, 20230518190026, "2023-05-18 19:00:26", 59.85, 700, 124797057320.25, "18:45:25", null, 27686890, "1"], ["ISKJ", "TQBR", null, null, 112.36, null, 0, 0, 356, 107.8, 107.7, 114.78, 112.36, 0.02, 0.02, 2, 2247.2, 27.82, 111.56, 4.74, 3.66, 3.94, null, null, 107.62, 4.58, 14396, 3447940, 384679323, 4762993, null, "E", "18:45:38", null, null, null, 112.48, null, null, null, 4.92, "18:45:34", null, null, 4.74, 107.8, 20230518190038, "2023-05-18 19:00:38", 112.36, 3480, 10409642874.36, "18:39:00", null, 384679323, "1"], ["JNOS", "TQBR", 22.55, null, 22.65, null, 0.1, 146, 134, 23, 21.7, 23, 22.4, 0.1, 0.45, 1, 2240.0, 27.74, 22.25, -0.25, -1.77, -0.4, null, null, 22.65, -0.67, 133, 45500, 1013015, 12543, null, "L", "18:45:00", null, null, null, 22.4, null, null, null, -0.15, "18:35:42", null, null, -0.25, null, 20230518190001, "2023-05-18 19:00:01", 22.4, null, 21031364003.65, "18:48:40", null, 1013015, "1"], ["JNOSP", "TQBR", 13.6, null, 13.74, null, 0.14, 241, 1692, 13.72, 13.44, 13.94, 13.74, 0.24, 1.78, 2, 2748.0, 34.02, 13.68, 0.02, -0.29, -0.04, null, null, 13.72, -0.15, 237, 123400, 1688372, 20905, null, "L", "18:42:16", null, null, null, 13.64, null, null, null, -0.02, "17:49:13", null, null, 0.02, null, 20230518185717, "2023-05-18 18:57:17", 13.64, null, 4271554046.76, "17:49:13", null, 1688372, "1"], ["KAZT", "TQBR", 722.2, null, null, null, 0, 2, 0, 715, 715, 725, 722.2, 0.2, 0.03, 1, 7222.0, 89.42, 719, -0.4, -0.5, -3.6, null, null, 722.4, -0.03, 1446, 57220, 41141884, 509407, null, "E", "18:45:14", null, null, null, 720.4, null, null, null, -0.2, "18:45:14", null, null, -0.4, 715, 20230518190015, "2023-05-18 19:00:15", 722.2, 170, 169101684877.80002, "18:45:14", null, 41141884, "1"], ["KAZTP", "TQBR", 724.2, null, null, null, 0, 1, 0, 726.4, 703, 730, 724.2, -0.8, -0.11, 1, 7242.0, 89.67, 722.2, -2.4, -0.61, -4.4, null, null, 726.6, 1.26, 577, 15930, 11501004, 142402, null, "E", "18:45:11", null, null, null, 727.4, null, null, null, 9, "18:45:11", null, null, -2.4, 726.4, 20230518190011, "2023-05-18 19:00:11", 724.2, 20, 2677009645.2000003, "18:45:59", null, 11501004, "1"], ["KBSB", "TQBR", null, null, 264, null, 0, 0, 34, 283.5, 252.5, 283.5, 264, 0.5, 0.19, 1, 2640.0, 32.69, 264.5, -3.5, -1.12, -3, null, null, 267.5, -0.94, 251, 5540, 1464070, 18128, null, "E", "18:45:22", null, null, null, 263.5, null, null, null, -2.5, "18:45:21", null, null, -3.5, 283.5, 20230518190023, "2023-05-18 19:00:23", 264, 10, 4717532160, "18:45:21", null, 1464070, "1"], ["KCHE", "TQBR", 0.244, null, 0.2445, null, 0.0005, 100, 255, 0.2395, 0.239, 0.245, 0.244, 0.0005, 0.21, 2, 4880.0, 60.42, 0.2435, 0.011, 4.51, 0.0105, null, null, 0.233, 2.09, 94, 2900000, 705480, 8735, null, "L", "18:45:00", null, null, null, 0.2435, null, null, null, 0.005, "18:39:03", null, null, 0.011, null, 20230518190001, "2023-05-18 19:00:01", 0.2435, null, 11894184498.808, "18:39:03", null, 705480, "1"], ["KCHEP", "TQBR", 0.46, null, 0.465, null, 0.005, 35, 143, 0.453, 0.453, 0.469, 0.46, -0.001, -0.22, 3, 13800.0, 170.87, 0.466, 0.006, 2.64, 0.012, null, null, 0.453, 0.22, 42, 750000, 349150, 4323, null, "L", "18:45:00", null, null, null, 0.46, null, null, null, 0.001, "18:38:58", null, null, 0.006, null, 20230518190001, "2023-05-18 19:00:01", 0.46, null, 84208543.92, "18:38:58", null, 349150, "1"], ["KGKC", "TQBR", 46.8, null, 47.2, null, 0.4, 591, 715, 48.6, 43.8, 48.8, 47.2, 0.2, 0.43, 1, 472.0, 5.84, 46.4, -1.4, -4.53, -2.2, null, null, 48.6, -2.88, 661, 46600, 2163944, 26793, null, "L", "18:45:00", null, null, null, 47.2, null, null, null, -1.4, "18:39:11", null, null, -1.4, 48.6, 20230518190001, "2023-05-18 19:00:01", 47.2, null, 5779800763.200001, "18:39:11", null, 2163944, "1"], ["KGKCP", "TQBR", null, null, 48.4, null, 0, 0, 1, 50.2, 47.6, 50.2, 48.4, 0.2, 0.41, 1, 484.0, 5.99, 48.4, -0.6, -1.22, -0.6, null, null, 48.8, -2.81, 152, 13770, 667234, 8262, null, "E", "18:45:01", null, null, null, 48.4, null, null, null, -1.4, "18:45:01", null, null, -0.6, null, 20230518190002, "2023-05-18 19:00:02", 48.4, 110, 696623716.8, "17:35:41", null, 667234, "1"], ["KLSB", "TQBR", 19.45, null, null, null, 0, 34, 0, 19.65, 19.32, 19.94, 19.45, -0.09, -0.46, 2, 3890.0, 48.16, 19.63, -0.17, 0.05, 0.01, null, null, 19.62, -2.02, 2105, 1276500, 25056103, 310238, null, "E", "18:45:18", null, null, null, 19.51, null, null, null, -0.4, "18:45:18", null, null, -0.17, 19.65, 20230518190019, "2023-05-18 19:00:19", 19.45, 1200, 1779428899.1499999, "18:45:18", null, 25056103, "1"], ["KMAZ", "TQBR", 174, null, null, null, 0, 3275, 0, 171.8, 170.5, 179.4, 174, -0.2, -0.11, 2, 3480.0, 43.09, 175.3, 2.2, 2.04, 3.5, null, null, 171.8, 1.75, 8672, 1493790, 261809987, 3241659, null, "E", "18:45:17", null, null, null, 174.1, null, null, null, 3, "18:45:17", null, null, 2.2, 171.8, 20230518190018, "2023-05-18 19:00:18", 174, 3010, 123057943266, "18:39:58", null, 261809987, "1"], ["KMEZ", "TQBR", 1304, null, 1311, null, 7, 156, 883, 1305, 1296, 1330, 1307, 3, 0.23, 1, 1307.0, 16.18, 1318, 11, 1.7, 22, null, null, 1296, 0.31, 198, 710, 935626, 11585, null, "L", "18:45:24", null, null, null, 1307, null, null, null, 4, "18:38:40", null, null, 11, 1305, 20230518190024, "2023-05-18 19:00:24", 1307, null, 4920332200, "18:38:40", null, 935626, "1"], ["KMTZ", "TQBR", null, null, 229.5, null, 0, 0, 12, 248, 225.5, 269, 229.5, 0.5, 0.22, 29, 66555.0, 824.07, 239.5, -42, -11.79, -32, null, null, 271.5, -8.2, 2134, 95910, 22954905, 284221, null, "E", "18:45:07", null, null, null, 229, null, null, null, -20.5, "18:45:07", null, null, -42, 248, 20230518190008, "2023-05-18 19:00:08", 229.5, 470, 6521493802.5, "18:45:07", null, 22954905, "1"], ["KOGK", "TQBR", 45200, null, 46000, null, 800, 11, 9, 46400, 45600, 47000, 45600, -400, -0.87, 1, 45600.0, 564.61, 46400, -400, 0.87, 400, null, null, 45800, -0.44, 18, 36, 1668200, 20655, null, "L", "18:45:24", null, null, null, 45600, null, null, null, -200, "16:37:13", null, null, -400, null, 20230518190024, "2023-05-18 19:00:24", 45600, null, 11405745600, "15:01:06", null, 1668200, "1"], ["KRKN", "TQBR", 11100, null, 11150, null, 50, 36, 6, 11250, 10950, 11450, 11000, -400, -3.51, 3, 33000.0, 408.6, 11200, -250, -0.44, -50, null, null, 11250, -1.79, 43, 53, 594850, 7365, null, "L", "18:45:24", null, null, null, 11050, null, null, null, -200, "17:30:43", null, null, -250, null, 20230518190024, "2023-05-18 19:00:24", 11050, null, 8228132000, "17:30:43", null, 594850, "1"], ["KRKNP", "TQBR", null, null, null, null, 0, 0, 0, 14340, 14260, 14700, 14620, -40, -0.27, 1, 14620.0, 181.02, 14540, 260, 1.25, 180, null, null, 14360, 2.52, 737, 1499, 21786320, 269752, null, "E", "18:45:14", null, null, null, 14640, null, null, null, 360, "18:45:14", null, null, 260, 14340, 20230518190015, "2023-05-18 19:00:15", 14620, 4, 3645306940, "18:37:26", null, 21786320, "1"], ["KRKOP", "TQBR", null, null, 16.91, null, 0, 0, 14, 16.9, 16.64, 17.03, 16.91, 0.05, 0.3, 1, 1691.0, 20.94, 16.83, -0.45, -3.05, -0.53, null, null, 17.36, 0.06, 86, 48100, 809403, 10022, null, "E", "18:45:06", null, null, null, 16.86, null, null, null, 0.01, "18:45:06", null, null, -0.45, null, 20230518190007, "2023-05-18 19:00:07", 16.91, 100, 1202064260, "18:45:06", null, 809403, "1"], ["KROT", "TQBR", 1768, null, 1778, null, 10, 68, 147, 1803, 1768, 1811, 1772, -6, -0.34, 1, 17720.0, 219.4, 1780, -28, -1.11, -20, null, null, 1800, -1.28, 148, 2560, 4555870, 56410, null, "L", "18:45:00", null, null, null, 1775, null, null, null, -23, "18:38:56", null, null, -28, 1803, 20230518190001, "2023-05-18 19:00:01", 1775, null, 16333557076, "18:37:25", null, 4555870, "1"], ["KROTP", "TQBR", null, null, 712, null, 0, 0, 6, 711, 707, 712, 712, 5, 0.71, 1, 7120.0, 88.16, 710, 4, 0.28, 2, null, null, 707, 0.14, 33, 440, 312530, 3870, null, "E", "18:45:26", null, null, null, 707, null, null, null, 1, "18:45:26", null, null, 4, null, 20230518190027, "2023-05-18 19:00:27", 712, 170, 1049878888, "18:45:26", null, 312530, "1"], ["KRSB", "TQBR", null, null, 15.11, null, 0, 0, 54, 15, 14.72, 15.11, 15.11, 0.01, 0.07, 13, 19643.0, 243.21, 15.02, 0.16, 0.47, 0.07, null, null, 14.95, 0.8, 600, 420800, 6319819, 78250, null, "E", "18:45:17", null, null, null, 15.1, null, null, null, 0.12, "18:45:17", null, null, 0.16, 15, 20230518190018, "2023-05-18 19:00:18", 15.11, 3200, 9006158537.32, "18:37:38", null, 6319819, "1"], ["KRSBP", "TQBR", null, null, 15.04, null, 0, 0, 18, 14.9, 14.76, 15.46, 15.04, -0.02, -0.13, 21, 31584.0, 391.06, 14.98, 0.28, 1.49, 0.22, null, null, 14.76, 1.08, 308, 272500, 4080482, 50523, null, "E", "18:45:12", null, null, null, 15.22, null, null, null, 0.16, "18:45:12", null, null, 0.28, null, 20230518190012, "2023-05-18 19:00:12", 15.04, 5000, 2541659653.12, "18:45:12", null, 4080482, "1"], ["KTSB", "TQBR", 1.868, null, 1.926, null, 0.058, 264, 25, 1.844, 1.768, 2.15, 1.864, -0.034, -1.79, 2, 3728.0, 46.16, 1.94, 0.096, 9.73, 0.172, null, null, 1.768, 7.37, 1024, 5596000, 10854254, 134394, null, "L", "18:45:00", null, null, null, 1.894, null, null, null, 0.128, "18:39:56", null, null, 0.096, null, 20230518190001, "2023-05-18 19:00:01", 1.894, null, 1619813017.6000001, "18:39:56", null, 10854254, "1"], ["KTSBP", "TQBR", 0.6715, null, 0.6885, null, 0.017, 26, 3, 0.6605, 0.6545, 0.748, 0.6765, -0.0105, -1.53, 4, 27060.0, 335.05, 0.695, 0.0275, 7.09, 0.046, null, null, 0.649, 4.16, 446, 10050000, 6985625, 86494, null, "L", "18:40:11", null, null, null, 0.677, null, null, null, 0.027, "18:30:30", null, null, 0.0275, null, 20230518185514, "2023-05-18 18:55:14", 0.677, null, 92229572.16, "18:27:26", null, 6985625, "1"], ["KUBE", "TQBR", 136.4, null, null, null, 0, 30, 0, 141.1, 136.4, 142.9, 136.4, -0.2, -0.15, 3, 4092.0, 50.67, 139.4, -2.6, 0.29, 0.4, null, null, 139, -1.87, 340, 16340, 2277597, 28201, null, "E", "18:45:20", null, null, null, 136.4, null, null, null, -2.6, "18:45:20", null, null, -2.6, 141.1, 20230518190021, "2023-05-18 19:00:21", 136.4, 30, 45647328966.8, "18:26:54", null, 2277597, "1"], ["KUZB", "TQBR", 0.04756, null, null, null, 0, 423, 0, 0.04414, 0.044, 0.05508, 0.04756, 5e-05, 0.11, 80, 38048.0, 471.1, 0.04907, 0.00491, 15.05, 0.00642, null, null, 0.04265, 8.58, 5871, 826000000, 40530646, 501839, null, "E", "18:45:23", null, null, null, 0.04782, null, null, null, 0.00376, "18:45:23", null, null, 0.00491, 0.04414, 20230518190024, "2023-05-18 19:00:24", 0.04756, 1630000, 1070266026.015, "18:45:23", null, 40530646, "1"], ["KZOS", "TQBR", null, null, 106.4, null, 0, 0, 141, 107.4, 104.5, 107.4, 106.4, 0.6, 0.57, 2, 2128.0, 26.35, 106.2, 1.2, 0.95, 1, null, null, 105.2, 0.66, 1818, 333650, 35428316, 438664, null, "E", "18:45:27", null, null, null, 106, null, null, null, 0.7, "18:45:27", null, null, 1.2, 107.4, 20230518190028, "2023-05-18 19:00:28", 106.4, 110, 189936129600, "18:45:27", null, 35428316, "1"], ["KZOSP", "TQBR", null, null, 29.91, null, 0, 0, 27, 30.74, 29.6, 31.37, 29.91, 0.03, 0.1, 1, 299.1, 3.7, 30.39, -0.05, 1.44, 0.43, null, null, 29.96, -1.93, 4914, 1864280, 56650803, 701435, null, "E", "18:45:14", null, null, null, 29.86, null, null, null, -0.59, "18:45:14", null, null, -0.05, 30.74, 20230518190015, "2023-05-18 19:00:15", 29.91, 90, 3577116360, "18:39:05", null, 56650803, "1"], ["LENT", "TQBR", 732, null, null, null, 0, 198, 0, 736.5, 732, 738.5, 732, -0.5, -0.07, 5, 3660.0, 45.32, 735, -3.5, -0.07, -0.5, null, null, 735.5, -0.61, 832, 8978, 6599688, 81716, null, "E", "18:45:36", null, null, null, 732, null, null, null, -4.5, "18:45:21", null, null, -3.5, 736.5, 20230518190036, "2023-05-18 19:00:36", 732, 25, 84901164204, "18:45:21", null, 6599688, "1"], ["LIFE", "TQBR", 7.67, null, null, null, 0, 125, 0, 8.05, 7.62, 8.135, 7.67, -0.01, -0.13, 14, 10738.0, 132.95, 7.84, -0.23, -0.76, -0.06, null, null, 7.9, -3.28, 5461, 16228600, 127209310, 1575071, null, "E", "18:45:38", null, null, null, 7.685, null, null, null, -0.26, "18:45:25", null, null, -0.23, 8.05, 20230518190038, "2023-05-18 19:00:38", 7.67, 109600, 2308752483.18, "18:39:51", null, 127209310, "1"], ["LKOH", "TQBR", null, null, 5096, null, 0, 0, 4033, 5110, 5075, 5120, 5096, 13, 0.26, 3, 15288.0, 189.29, 5092.5, 9, 0.11, 5.5, null, null, 5087, -0.02, 29586, 572099, 2913524864, 36074460, null, "E", "18:45:37", null, null, null, 5083, null, null, null, -1, "18:45:34", null, null, 9, 5110, 20230518190037, "2023-05-18 19:00:37", 5096, 12194, 3530843923152, "18:45:34", null, 2913524864, "1"], ["LNZL", "TQBR", 16090, null, null, null, 0, 10, 0, 16110, 16000, 16250, 16090, -20, -0.12, 3, 48270.0, 597.67, 16150, -130, -0.43, -70, null, null, 16220, -0.12, 182, 457, 7381190, 91392, null, "E", "18:45:28", null, null, null, 16110, null, null, null, -20, "18:45:20", null, null, -130, 16110, 20230518190029, "2023-05-18 19:00:29", 16090, 3, 18347427000, "18:45:20", null, 7381190, "1"], ["LNZLP", "TQBR", null, null, 3070, null, 0, 0, 33, 3115, 3040, 3130, 3070, -5, -0.16, 1, 3070.0, 38.01, 3085, -50, -1.12, -35, null, null, 3120, -1.44, 1014, 4523, 13942295, 172630, null, "E", "18:45:31", null, null, null, 3070, null, null, null, -45, "18:45:17", null, null, -50, 3115, 20230518190032, "2023-05-18 19:00:32", 3070, 1, 1067439000, "18:39:51", null, 13942295, "1"], ["LPSB", "TQBR", 17.7, null, null, null, 0, 35, 0, 17.2, 16.5, 17.75, 17.7, 0.3, 1.72, 20, 35400.0, 438.31, 17.15, 1.3, 4.57, 0.75, null, null, 16.4, 5.36, 525, 318200, 5459070, 67593, null, "E", "18:45:36", null, null, null, 17.6, null, null, null, 0.9, "18:45:36", null, null, 1.3, 17.2, 20230518190036, "2023-05-18 19:00:36", 17.7, 200, 2752738515, "18:45:36", null, 5459070, "1"], ["LSNG", "TQBR", null, null, 14.72, null, 0, 0, 1, 15.08, 14.7, 15.1, 14.72, 0.02, 0.14, 1, 1472.0, 18.23, 14.88, -0.36, -1.33, -0.2, null, null, 15.08, -2.26, 1480, 1210000, 18004517, 222927, null, "E", "18:45:24", null, null, null, 14.71, null, null, null, -0.34, "18:45:23", null, null, -0.36, 15.08, 20230518190024, "2023-05-18 19:00:24", 14.72, 3800, 125470119910.40001, "18:45:23", null, 18004517, "1"], ["LSNGP", "TQBR", 174.1, null, null, null, 0, 144, 0, 177.85, 171.5, 177.85, 174.1, -0.25, -0.14, 1, 1741.0, 21.56, 174.35, -2.3, -1.16, -2.05, null, null, 176.4, -1.55, 5348, 597910, 104255019, 1290857, null, "E", "18:45:13", null, null, null, 174.45, null, null, null, -2.75, "18:45:13", null, null, -2.3, 177.85, 20230518190013, "2023-05-18 19:00:13", 174.1, 1090, 16237316545.1, "18:45:13", null, 104255019, "1"], ["LSRG", "TQBR", 572.2, null, null, null, 0, 38, 0, 575, 570.2, 579.8, 572.2, -0.8, -0.14, 5, 2861.0, 35.42, 575.8, -3.8, -0.03, -0.2, null, null, 576, -0.66, 1697, 54348, 31294294, 387477, null, "E", "18:45:20", null, null, null, 572.6, null, null, null, -3.8, "18:45:20", null, null, -3.8, 575, 20230518190021, "2023-05-18 19:00:21", 572.2, 66, 58953889023.00001, "18:45:20", null, 31294294, "1"], ["LVHK", "TQBR", null, null, 19.56, null, 0, 0, 1, 19.69, 19.3, 19.94, 19.56, 0.2, 1.03, 1, 1956.0, 24.22, 19.6, 0.37, 2.14, 0.41, null, null, 19.19, 1.77, 190, 87200, 1708968, 21160, null, "E", "18:45:02", null, null, null, 19.42, null, null, null, 0.34, "18:45:02", null, null, 0.37, null, 20230518190002, "2023-05-18 19:00:02", 19.56, 1300, 1035506399.9999999, "18:45:02", null, 1708968, "1"], ["MAGE", "TQBR", 5.67, null, 5.72, null, 0.05, 988, 1496, 5.63, 5.5, 5.81, 5.72, 0.05, 0.88, 1, 572.0, 7.08, 5.68, 0.08, 0.71, 0.04, null, null, 5.64, 2.33, 575, 480500, 2727856, 33776, null, "L", "18:45:00", null, null, null, 5.72, null, null, null, 0.13, "18:35:08", null, null, 0.08, 5.63, 20230518190001, "2023-05-18 19:00:01", 5.72, null, 2653154892.96, "18:21:37", null, 2727856, "1"], ["MAGEP", "TQBR", 4.45, null, 4.46, null, 0.01, 1209, 2430, 4.44, 4.41, 4.56, 4.46, -0.01, -0.22, 17, 7582.0, 93.88, 4.49, 0.03, 1.35, 0.06, null, null, 4.43, 0.45, 106, 87600, 393492, 4872, null, "L", "18:43:00", null, null, null, 4.48, null, null, null, 0.02, "18:33:27", null, null, 0.03, 4.44, 20230518185801, "2023-05-18 18:58:01", 4.48, null, 649702712.84, "18:33:27", null, 393492, "1"], ["MAGN", "TQBR", null, null, 39.57, null, 0, 0, 8448, 39.68, 39.15, 39.8, 39.57, 0.21, 0.53, 6104, 2415352.8, 29906.23, 39.48, -0.08, -0.43, -0.17, null, null, 39.69, -0.15, 16579, 10419250, 411378728, 5093578, null, "E", "18:45:32", null, null, null, 39.365, null, null, null, -0.06, "18:45:09", null, null, -0.08, 39.68, 20230518190033, "2023-05-18 19:00:33", 39.57, 1057210, 442168238100, "18:45:09", null, 411378728, "1"], ["MDMG", "TQBR", null, null, 546.3, null, 0, 0, 90, 554, 545, 558.9, 546.3, -1.6, -0.29, 10, 5463.0, 67.64, 552.7, -7.5, -0.2, -1.1, null, null, 553.8, -1.51, 953, 15257, 8432774, 104412, null, "E", "18:45:25", null, null, null, 547, null, null, null, -8.4, "18:45:25", null, null, -7.5, 554, 20230518190026, "2023-05-18 19:00:26", 546.3, 56, null, null, null, 8432774, "1"], ["MFGS", "TQBR", 440.5, null, 452.5, null, 12, 16, 181, 456.5, 437, 457.5, 451.5, 10, 2.27, 3, 13545.0, 167.71, 451.5, 0.5, 0.11, 0.5, null, null, 451, -0.44, 49, 800, 361345, 4474, null, "L", "18:45:04", null, null, null, 451.5, null, null, null, -2, "18:32:59", null, null, 0.5, null, 20230518190004, "2023-05-18 19:00:04", 451.5, null, 44912829307.5, "18:31:06", null, 361345, "1"], ["MFGSP", "TQBR", 282.5, null, 286, null, 3.5, 399, 439, 284, 278, 287, 286, -0.5, -0.17, 1, 2860.0, 35.41, 282.5, 6, 0.89, 2.5, null, null, 280, 0.7, 724, 11300, 3194780, 39557, null, "L", "18:45:29", null, null, null, 285.5, null, null, null, 2, "18:36:31", null, null, 6, null, 20230518190030, "2023-05-18 19:00:30", 285.5, null, 9454266250, "18:36:31", null, 3194780, "1"], ["MGNT", "TQBR", null, null, 4611, null, 0, 0, 1090, 4610, 4564, 4619, 4611, 18, 0.39, 2, 9222.0, 114.18, 4589.5, 19.5, -0.04, -2, null, null, 4590.5, 0.12, 8173, 96468, 442776410, 5482335, null, "E", "18:45:32", null, null, null, 4592.5, null, null, null, 5.5, "18:45:20", null, null, 19.5, 4610, 20230518190033, "2023-05-18 19:00:33", 4611, 12033, 469913257905, "18:46:00", null, 442776410, "1"], ["MGNZ", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 7440, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 7440, null, 2963143680, "00:00:00", null, 0, "1"], ["MGTS", "TQBR", 1825, null, 1830, null, 5, 365, 117, 1835, 1825, 1840, 1825, -5, -0.27, 1, 1825.0, 22.6, 1825, -5, -0.27, -5, null, null, 1830, -0.27, 36, 93, 169910, 2104, null, "L", "18:42:59", null, null, null, 1825, null, null, null, -5, "18:31:03", null, null, -5, null, 20230518185759, "2023-05-18 18:57:59", 1825, null, 145468470575, "18:04:28", null, 169910, "1"], ["MGTSP", "TQBR", null, null, 1286, null, 0, 0, 5, 1298, 1282, 1298, 1286, -2, -0.16, 1, 1286.0, 15.92, 1288, -6, -0.31, -4, null, null, 1292, -0.62, 803, 10320, 13290510, 164559, null, "E", "18:45:07", null, null, null, 1286, null, null, null, -8, "18:45:07", null, null, -6, 1298, 20230518190008, "2023-05-18 19:00:08", 1286, 4, 19951058012, "18:36:12", null, 13290510, "1"], ["MISB", "TQBR", 34.6, null, 34.6, null, 0, 82, 34, 35.4, 34, 38.8, 34.5, 0.3, 0.88, 3, 10350.0, 128.15, 36.3, -0.8, 2.83, 1, null, null, 35.3, -1.99, 712, 200000, 7258290, 89870, null, "L", "18:45:23", null, null, null, 34.7, null, null, null, -0.7, "18:39:51", null, null, -0.8, null, 20230518190024, "2023-05-18 19:00:24", 34.6, 400, 4215933188, "18:48:26", null, 7258290, "1"], ["MISBP", "TQBR", null, null, 55.8, null, 0, 0, 127, 53, 50.1, 62.8, 55.8, 1.7, 3.14, 1, 5580.0, 69.09, 55.6, 0.3, 0.18, 0.1, null, null, 55.5, 4.89, 1936, 590300, 32829320, 406484, null, "E", "18:45:16", null, null, null, 54.8, null, null, null, 2.6, "18:45:16", null, null, 0.3, 53, 20230518190017, "2023-05-18 19:00:17", 55.8, 6400, 594393876, "18:45:16", null, 32829320, "1"], ["MOEX", "TQBR", null, null, 112.6, null, 0, 0, 1182, 112.75, 111.53, 113.1, 112.6, 0.69, 0.62, 3995, 4498370.0, 55697.57, 112.55, 0.23, 0.16, 0.18, null, null, 112.37, 0.07, 13347, 3872780, 435894199, 5397121, null, "E", "18:45:32", null, null, null, 111.9, null, null, null, 0.08, "18:45:26", null, null, 0.23, 112.75, 20230518190033, "2023-05-18 19:00:33", 112.6, 329300, 256322804170.8, "18:45:26", null, 435894199, "1"], ["MRKC", "TQBR", null, null, 0.3608, null, 0, 0, 376, 0.3654, 0.3582, 0.3676, 0.3608, 0.0004, 0.11, 78, 28142.4, 348.45, 0.363, -0.002, 0.06, 0.0002, null, null, 0.3628, 0.06, 1920, 64034000, 23241906, 287775, null, "E", "18:45:34", null, null, null, 0.3604, null, null, null, 0.0002, "18:45:34", null, null, -0.002, 0.3654, 20230518190035, "2023-05-18 19:00:35", 0.3608, 153000, 15232233281.6544, "18:38:13", null, 23241906, "1"], ["MRKK", "TQBR", 17.3, null, 17.38, null, 0.08, 1983, 8936, 17.32, 17.2, 17.78, 17.4, 0.1, 0.58, 49, 8526.0, 105.57, 17.34, 0.14, 0.46, 0.08, null, null, 17.26, 0.12, 353, 91120, 1580439, 19569, null, "L", "18:45:36", null, null, null, 17.4, null, null, null, 0.02, "18:37:04", null, null, 0.14, null, 20230518190036, "2023-05-18 19:00:36", 17.4, null, 15474056570.4, "18:36:03", null, 1580439, "1"], ["MRKP", "TQBR", null, null, 0.2152, null, 0, 0, 43, 0.2175, 0.2151, 0.218, 0.2152, 0.0001, 0.05, 1, 2152.0, 26.65, 0.2169, -0.0014, 0.14, 0.0003, null, null, 0.2166, -0.55, 1066, 107920000, 23406156, 289809, null, "E", "18:45:26", null, null, null, 0.2152, null, null, null, -0.0012, "18:45:26", null, null, -0.0014, 0.2175, 20230518190027, "2023-05-18 19:00:27", 0.2152, 400000, 24252570227.6536, "18:38:16", null, 23406156, "1"], ["MRKS", "TQBR", 0.3605, null, null, null, 0, 6, 0, 0.3675, 0.36, 0.3695, 0.3605, -0.0005, -0.14, 1, 3605.0, 44.64, 0.3645, -0.0065, -0.68, -0.0025, null, null, 0.367, -1.9, 298, 8070000, 2942145, 36429, null, "E", "18:45:15", null, null, null, 0.3605, null, null, null, -0.007, "18:45:15", null, null, -0.0065, 0.3675, 20230518190016, "2023-05-18 19:00:16", 0.3605, 10000, 34180866351.2645, "18:45:15", null, 2942145, "1"], ["MRKU", "TQBR", 0.2556, null, null, null, 0, 20, 0, 0.253, 0.2474, 0.2556, 0.2556, 0.0002, 0.08, 10, 25560.0, 316.48, 0.2512, 0.0018, -1.02, -0.0026, null, null, 0.2538, 0.71, 1017, 55320000, 13895740, 172053, null, "E", "18:45:22", null, null, null, 0.2546, null, null, null, 0.0018, "18:45:21", null, null, 0.0018, 0.253, 20230518190023, "2023-05-18 19:00:23", 0.2556, 400000, 22347232147.731598, "18:45:41", null, 13895740, "1"], ["MRKV", "TQBR", 0.03835, null, null, null, 0, 160, 0, 0.0387, 0.03785, 0.04, 0.03835, -0.0001, -0.26, 79, 30296.5, 375.12, 0.0391, -0.0003, 1.16, 0.00045, null, null, 0.03865, -0.78, 2542, 343270000, 13419175, 166153, null, "E", "18:45:14", null, null, null, 0.03845, null, null, null, -0.0003, "18:45:14", null, null, -0.0003, 0.0387, 20230518190015, "2023-05-18 19:00:15", 0.03835, 1000000, 7221610217.3722, "18:45:14", null, 13419175, "1"], ["MRKY", "TQBR", 0.04675, null, null, null, 0, 439, 0, 0.04835, 0.04595, 0.0484, 0.04675, -0.00045, -0.95, 205, 95837.5, 1186.63, 0.04715, -0.00135, -1.98, -0.00095, null, null, 0.0481, -2.5, 868, 95950000, 4523363, 56007, null, "E", "18:45:22", null, null, null, 0.04715, null, null, null, -0.0012, "18:45:22", null, null, -0.00135, 0.04835, 20230518190023, "2023-05-18 19:00:23", 0.04675, 5000000, 7089236682.0494995, "18:45:22", null, 4523363, "1"], ["MRKZ", "TQBR", 0.03645, null, null, null, 0, 44, 0, 0.03675, 0.0362, 0.03755, 0.03645, 5e-05, 0.14, 1, 364.5, 4.51, 0.0368, -0.0007, -0.94, -0.00035, null, null, 0.03715, -0.82, 731, 138340000, 5090927, 63034, null, "E", "18:45:09", null, null, null, 0.03635, null, null, null, -0.0003, "18:45:09", null, null, -0.0007, 0.03675, 20230518190010, "2023-05-18 19:00:10", 0.03645, 10000, 3491396898.3801003, "18:45:09", null, 5090927, "1"], ["MRSB", "TQBR", null, null, 0.57, null, 0, 0, 1, 0.551, 0.549, 0.584, 0.57, -0.009, -1.55, 1, 5700.0, 70.58, 0.566, 0.025, 3.85, 0.021, null, null, 0.545, 4.78, 608, 15290000, 8657760, 107198, null, "E", "18:45:24", null, null, null, 0.575, null, null, null, 0.026, "18:45:24", null, null, 0.025, 0.551, 20230518190024, "2023-05-18 19:00:24", 0.57, 120000, 766671494.6999999, "18:45:24", null, 8657760, "1"], ["MSNG", "TQBR", null, null, 2.86, null, 0, 0, 391, 2.73, 2.723, 2.96, 2.86, -0.006, -0.21, 1, 2860.0, 35.41, 2.863, -0.183, -5.92, -0.18, null, null, 3.043, 4.76, 53874, 833327000, 2385654470, 29538514, null, "E", "18:45:38", null, null, null, 2.8575, null, null, null, 0.13, "18:45:38", null, null, -0.183, 2.73, 20230518190038, "2023-05-18 19:00:38", 2.86, 1362000, 113683168742, "18:39:56", null, 2385654470, "1"], ["MSRS", "TQBR", null, null, 1.094, null, 0, 0, 58, 1.0875, 1.084, 1.12, 1.094, -0.002, -0.18, 15, 16410.0, 203.18, 1.1025, 0.0175, 2.42, 0.026, null, null, 1.0765, 1.67, 4637, 67363000, 74270866, 919601, null, "E", "18:45:29", null, null, null, 1.094, null, null, null, 0.018, "18:45:29", null, null, 0.0175, 1.0875, 20230518190030, "2023-05-18 19:00:30", 1.094, 33000, 53285558181.956, "18:39:56", null, 74270866, "1"], ["MSTT", "TQBR", null, null, 230.5, null, 0, 0, 7, 232.2, 230, 233, 230.5, 0.3, 0.13, 45, 103725.0, 1284.29, 230.9, -1.85, -0.62, -1.45, null, null, 232.35, -0.75, 578, 53640, 12384516, 153342, null, "E", "18:45:10", null, null, null, 230.3, null, null, null, -1.75, "18:45:10", null, null, -1.85, 232.2, 20230518190010, "2023-05-18 19:00:10", 230.5, 580, 65050672750, "18:39:41", null, 12384516, "1"], ["MTLR", "TQBR", null, null, 189.36, null, 0, 0, 545, 191, 188.56, 194.8, 189.36, -0.01, -0.01, 20, 3787.2, 46.89, 191.7, 0.41, 1.46, 2.75, null, null, 188.49, -0.48, 32524, 4358871, 835580439, 10345926, null, "E", "18:45:13", null, null, null, 189.17, null, null, null, -0.91, "18:45:13", null, null, 0.41, 191, 20230518190013, "2023-05-18 19:00:13", 189.36, 2585, 78825028273.20001, "18:38:57", null, 835580439, "1"], ["MTLRP", "TQBR", 211.7, null, null, null, 0, 3, 0, 211, 209.15, 216, 211.7, 0.05, 0.02, 1, 2117.0, 26.21, 213.2, 3.9, 2.6, 5.4, null, null, 207.35, 0.71, 6340, 1085750, 231504917, 2866430, null, "E", "18:45:15", null, null, null, 211.75, null, null, null, 1.5, "18:45:15", null, null, 3.9, 211, 20230518190016, "2023-05-18 19:00:16", 211.7, 20, 29374838905.5, "18:39:50", null, 231504917, "1"], ["MTSS", "TQBR", null, null, 292.25, null, 0, 0, 40, 294, 290.75, 294.05, 292.25, -0.1, -0.03, 4, 11690.0, 144.74, 292.35, -0.2, -0.03, -0.1, null, null, 292.4, -0.29, 15599, 2393820, 699875665, 8665667, null, "E", "18:45:35", null, null, null, 292.1, null, null, null, -0.85, "18:45:34", null, null, -0.2, 294, 20230518190036, "2023-05-18 19:00:36", 292.25, 1520, 584027015293.75, "18:45:45", null, 699875665, "1"], ["MVID", "TQBR", null, null, 192.1, null, 0, 0, 164, 193.7, 191.6, 195.3, 192.1, 0.1, 0.05, 1, 192.1, 2.38, 193.3, -1.9, -0.36, -0.7, null, null, 194.1, -1.13, 3439, 204976, 39630563, 490695, null, "E", "18:45:08", null, null, null, 192, null, null, null, -2.2, "18:45:08", null, null, -1.9, 193.7, 20230518190009, "2023-05-18 19:00:09", 192.1, 14, 34533476406.7, "18:36:29", null, 39630563, "1"], ["NAUK", "TQBR", 356.8, null, 357, null, 0.2, 47, 232, 356, 354.4, 358.8, 356.8, 0.2, 0.06, 1, 3568.0, 44.18, 356.8, 9.4, 2.71, 9.4, null, null, 347.4, 1.08, 57, 1220, 435306, 5390, null, "L", "18:43:00", null, null, null, 356.8, null, null, null, 3.8, "18:33:58", null, null, 9.4, null, 20230518185801, "2023-05-18 18:58:01", 356.8, null, 4206493600, "18:23:41", null, 435306, "1"], ["NFAZ", "TQBR", 405, null, 406, null, 1, 322, 648, 409, 401.5, 412, 406, 1, 0.25, 1, 4060.0, 50.27, 407.5, 0.5, 0.49, 2, null, null, 405.5, -0.37, 244, 10750, 4381590, 54252, null, "L", "18:45:00", null, null, null, 405.5, null, null, null, -1.5, "18:39:35", null, null, 0.5, null, 20230518190001, "2023-05-18 19:00:01", 405.5, 0, 3263791776, "18:39:35", null, 4381590, "1"], ["NKHP", "TQBR", null, null, null, null, 0, 0, 0, 397, 387, 401, 392, -0.5, -0.13, 2, 7840.0, 97.07, 392.5, 0, 0.13, 0.5, null, null, 392, -0.76, 346, 9560, 3751115, 46445, null, "E", "18:45:08", null, null, null, 391.5, null, null, null, -3, "18:45:08", null, null, 0, 397, 20230518190009, "2023-05-18 19:00:09", 392, 20, 26498024000, "18:45:08", null, 3751115, "1"], ["NKNC", "TQBR", 124, null, null, null, 0, 232, 0, 121.45, 120.55, 124.9, 124, 0.05, 0.04, 20, 24800.0, 307.07, 123.05, 2.4, 1.19, 1.45, null, null, 121.6, 2.52, 3443, 430240, 52938698, 655472, null, "E", "18:45:30", null, null, null, 123.75, null, null, null, 3.05, "18:45:10", null, null, 2.4, 121.45, 20230518190031, "2023-05-18 19:00:31", 124, 2300, 199795744000, "18:39:47", null, 52938698, "1"], ["NKNCP", "TQBR", null, null, 94.5, null, 0, 0, 530, 94.82, 93.42, 95.64, 94.5, 0.08, 0.08, 9, 8505.0, 105.31, 94.58, -0.18, -0.11, -0.1, null, null, 94.68, -0.32, 3319, 743020, 70270422, 870069, null, "E", "18:45:18", null, null, null, 94.48, null, null, null, -0.3, "18:45:18", null, null, -0.18, 94.82, 20230518190019, "2023-05-18 19:00:19", 94.5, 2830, 20693964375, "18:45:18", null, 70270422, "1"], ["NKSH", "TQBR", null, null, 35.64, null, 0, 0, 1, 34.08, 33.04, 37.9, 35.64, 0.58, 1.65, 1, 3564.0, 44.13, 35.56, 1.46, 4.04, 1.38, null, null, 34.18, 5.69, 1783, 672200, 23906846, 296008, null, "E", "18:45:00", null, null, null, 35.36, null, null, null, 1.92, "18:45:00", null, null, 1.46, null, 20230518190001, "2023-05-18 19:00:01", 35.64, 100, 2271378934.44, "18:45:50", null, 23906846, "1"], ["NLMK", "TQBR", null, null, 134.88, null, 0, 0, 9528, 133.64, 133.24, 135.68, 134.88, 0.84, 0.63, 2328, 3140006.4, 38878.69, 134.72, 2.3, 1.61, 2.14, null, null, 132.42, 0.93, 13709, 3901890, 525641451, 6508347, null, "E", "18:45:36", null, null, null, 133.82, null, null, null, 1.24, "18:45:10", null, null, 2.3, 133.64, 20230518190036, "2023-05-18 19:00:36", 134.88, 447100, 808366490131.2, "18:45:52", null, 525641451, "1"], ["NMTP", "TQBR", 7.27, null, null, null, 0, 7, 0, 7.275, 7.24, 7.47, 7.27, -0.01, -0.14, 1, 727.0, 9, 7.335, -0.075, -0.14, -0.01, null, null, 7.345, -0.07, 1896, 6175600, 45292218, 560796, null, "E", "18:45:06", null, null, null, 7.27, null, null, null, -0.005, "18:45:06", null, null, -0.075, 7.275, 20230518190007, "2023-05-18 19:00:07", 7.27, 400, 140018857958, "18:39:26", null, 45292218, "1"], ["NNSB", "TQBR", 2940, null, null, null, 0, 10, 0, 2775, 2725, 3185, 2940, 95, 3.34, 3, 8820.0, 109.21, 3000, 205, 9.69, 265, null, null, 2715, 8.09, 1176, 4034, 12095425, 149762, null, "E", "18:45:18", null, null, null, 2830, null, null, null, 220, "18:45:10", null, null, 205, null, 20230518190019, "2023-05-18 19:00:19", 2940, 13, 11523036000, "18:45:10", null, 12095425, "1"], ["NNSBP", "TQBR", null, null, 992, null, 0, 0, 3, 899, 899, 1140, 992, 13, 1.33, 1, 992.0, 12.28, 1039, 93, 15.57, 140, null, null, 899, 9.49, 1775, 8853, 9197189, 113877, null, "E", "18:45:30", null, null, null, 966, null, null, null, 86, "18:45:30", null, null, 93, null, 20230518190031, "2023-05-18 19:00:31", 992, 26, 1055003904, "18:45:30", null, 9197189, "1"], ["NSVZ", "TQBR", 260.5, null, 261.5, null, 1, 810, 1896, 265, 259, 265, 261, 1, 0.38, 4, 10440.0, 129.27, 262, -0.5, 0.19, 0.5, null, null, 261.5, -1.32, 320, 15510, 4065595, 50339, null, "L", "18:45:00", null, null, null, 260.5, null, null, null, -3.5, "18:39:45", null, null, -0.5, 265, 20230518190001, "2023-05-18 19:00:01", 260.5, null, 1227107682, "18:39:45", null, 4065595, "1"], ["NVTK", "TQBR", null, null, 1280, null, 0, 0, 4350, 1297.4, 1270.2, 1297.8, 1280, 7.4, 0.58, 1, 1280.0, 15.85, 1281.4, -10.6, -0.71, -9.2, null, null, 1290.4, -1.19, 25357, 541492, 693810608, 8590571, null, "E", "18:45:35", null, null, null, 1273.4, null, null, null, -15.4, "18:45:35", null, null, -10.6, 1297.4, 20230518190036, "2023-05-18 19:00:36", 1280, 69416, 3886471680000, "18:45:35", null, 693810608, "1"], ["OGKB", "TQBR", 0.7597, null, null, null, 0, 52, 0, 0.7675, 0.751, 0.79, 0.7597, -0.0002, -0.03, 44, 33426.8, 413.88, 0.771, -0.0108, 0.06, 0.0005, null, null, 0.7707, -0.67, 12573, 371684000, 286569610, 3548226, null, "E", "18:45:22", null, null, null, 0.7595, null, null, null, -0.0051, "18:45:22", null, null, -0.0108, 0.7675, 20230518190023, "2023-05-18 19:00:23", 0.7597, 60000, 83902149912.93901, "18:39:26", null, 286569610, "1"], ["OKEY", "TQBR", null, null, 30.19, null, 0, 0, 9, 30.85, 30.07, 31.2, 30.19, -0.01, -0.03, 17, 5132.3, 63.55, 30.66, -0.82, -1.13, -0.35, null, null, 31.01, -1.98, 1782, 223370, 6847684, 84786, null, "E", "18:45:25", null, null, null, 30.16, null, null, null, -0.61, "18:45:25", null, null, -0.82, 30.85, 20230518190026, "2023-05-18 19:00:26", 30.19, 680, null, null, null, 6847684, "1"], ["OMZZP", "TQBR", 10230, null, 10405, null, 175, 45, 32, 10275, 10220, 10480, 10330, -30, -0.29, 1, 10330.0, 127.9, 10305, -80, -1.01, -105, null, null, 10410, -1.34, 23, 38, 391515, 4848, null, "L", "18:41:48", null, null, null, 10330, null, null, null, -140, "15:02:53", null, null, -80, null, 20230518185649, "2023-05-18 18:56:49", 10330, null, 28407500000, "15:02:53", null, 391515, "1"], ["OZON", "TQBR", 1695, null, null, null, 0, 380, 0, 1693, 1680, 1708.5, 1695, 0.5, 0.03, 5, 8475.0, 104.94, 1694.5, 2, 0.09, 1.5, null, null, 1693, 0.15, 5987, 112385, 190434760, 2357911, null, "E", "18:45:30", null, null, null, 1694.5, null, null, null, 2.5, "18:45:30", null, null, 2, 1693, 20230518190031, "2023-05-18 19:00:31", 1695, 176, null, null, null, 190434760, "1"], ["PAZA", "TQBR", 7160, null, 7300, null, 140, 22, 37, 7400, 7100, 7540, 7300, 120, 1.67, 1, 7300.0, 90.39, 7220, 0, -1.1, -80, null, null, 7300, -1.08, 142, 198, 1428280, 17685, null, "L", "18:45:00", null, null, null, 7220, null, null, null, -80, "18:37:48", null, null, 0, 7400, 20230518190001, "2023-05-18 19:00:01", 7220, null, 11445699200, "18:37:48", null, 1428280, "1"], ["PHOR", "TQBR", null, null, 7315, null, 0, 0, 46, 7375, 7206, 7439, 7315, 23, 0.32, 10, 73150.0, 905.72, 7325, -11, -0.01, -1, null, null, 7316, -0.71, 14857, 98137, 718856322, 8900680, null, "E", "18:45:33", null, null, null, 7304, null, null, null, -52, "18:45:33", null, null, -11, 7375, 20230518190034, "2023-05-18 19:00:34", 7315, 1592, 947292500000, "18:45:33", null, 718856322, "1"], ["PIKK", "TQBR", null, null, 677.2, null, 0, 0, 16, 681, 676.4, 685, 677.2, 0.2, 0.03, 4, 2708.8, 33.54, 680.1, 0.4, 0.49, 3.3, null, null, 676.4, -0.54, 3173, 90156, 61317294, 759214, null, "E", "18:45:23", null, null, null, 677, null, null, null, -3.7, "18:45:23", null, null, 0.4, 681, 20230518190024, "2023-05-18 19:00:24", 677.2, 120, 447288801356.80005, "18:39:57", null, 61317294, "1"], ["PLZL", "TQBR", null, null, 10357, null, 0, 0, 524, 10447, 10280.5, 10447.5, 10357, 35, 0.34, 200, 2071400.0, 25647.5, 10339.5, -80.5, -0.94, -98, null, null, 10438.5, -0.87, 15116, 97712, 1010398107, 12510470, null, "E", "18:45:38", null, null, null, 10303.5, null, null, null, -91, "18:45:38", null, null, -80.5, 10447, 20230518190038, "2023-05-18 19:00:38", 10357, 4511, 1409270775800, "18:45:38", null, 1010398107, "1"], ["PMSB", "TQBR", null, null, 185.1, null, 0, 0, 6, 185.4, 182, 188, 185.1, -0.1, -0.05, 1, 1851.0, 22.92, 185.4, 0.3, 0.32, 0.6, null, null, 184.8, -0.16, 2326, 188190, 34890259, 432002, null, "E", "18:45:27", null, null, null, 184.7, null, null, null, -0.3, "18:45:27", null, null, 0.3, 185.4, 20230518190028, "2023-05-18 19:00:28", 185.1, 20, 6702648696, "18:39:52", null, 34890259, "1"], ["PMSBP", "TQBR", null, null, 184.8, null, 0, 0, 81, 186.8, 183, 189, 184.8, 0.2, 0.11, 1, 1848.0, 22.88, 186.4, -0.8, 0.43, 0.8, null, null, 185.6, -0.11, 1375, 87520, 16304630, 201879, null, "E", "18:45:29", null, null, null, 184.2, null, null, null, -0.2, "18:45:29", null, null, -0.8, 186.8, 20230518190030, "2023-05-18 19:00:30", 184.8, 30, 2098126800.0000002, "18:45:51", null, 16304630, "1"], ["POLY", "TQBR", null, null, 654.4, null, 0, 0, 516, 670, 652.7, 670.4, 654.4, 0.2, 0.03, 19, 12433.6, 153.95, 660.2, -12.8, -1.05, -7, null, null, 667.2, -2.42, 30900, 820652, 542057979, 6711612, null, "E", "18:45:38", null, null, null, 654.2, null, null, null, -16.2, "18:45:38", null, null, -12.8, 670, 20230518190038, "2023-05-18 19:00:38", 654.4, 2763, 309941010801.6, "18:45:54", null, 542057979, "1"], ["POSI", "TQBR", null, null, 1723, null, 0, 0, 10302, 1700, 1698, 1723, 1723, 11, 0.64, 1, 1723.0, 21.33, 1707.2, 19, 0.19, 3.2, null, null, 1703.6, 1.14, 6171, 90706, 154859696, 1917430, null, "E", "18:45:38", null, null, null, 1712, null, null, null, 19.4, "18:45:38", null, null, 19, 1700, 20230518190038, "2023-05-18 19:00:38", 1723, 11881, 113718000000, "18:45:48", null, 154859696, "1"], ["PRMB", "TQBR", 37600, null, 38200, null, 600, 30, 11, 37800, 37600, 41200, 37600, -400, -1.05, 1, 37600.0, 465.55, 38200, 0, 1.6, 600, null, null, 37600, -0.53, 89, 103, 3944200, 48836, null, "L", "18:43:31", null, null, null, 37800, null, null, null, -200, "18:31:15", null, null, 0, null, 20230518185832, "2023-05-18 18:58:32", 37800, null, 9400000000, "18:29:16", null, 3944200, "1"], ["QIWI", "TQBR", null, null, 604.5, null, 0, 0, 252, 615.5, 583, 617, 604.5, -1, -0.17, 3, 1813.5, 22.45, 605.5, -8.5, -1.22, -7.5, null, null, 613.5, -1.39, 2494, 53702, 32526269, 402731, null, "E", "18:45:24", null, null, null, 605, null, null, null, -8.5, "18:45:24", null, null, -8.5, 615.5, 20230518190024, "2023-05-18 19:00:24", 604.5, 10, null, null, null, 32526269, "1"], ["RASP", "TQBR", 287.15, null, null, null, 0, 360, 0, 288.05, 286.3, 293.45, 287.15, 0.05, 0.02, 132, 379038.0, 4693.14, 289.55, -2.3, 0.03, 0.1, null, null, 289.45, -0.21, 4687, 720770, 208682236, 2583846, null, "E", "18:45:17", null, null, null, 287.1, null, null, null, -0.6, "18:45:17", null, null, -2.3, 288.05, 20230518190018, "2023-05-18 19:00:18", 287.15, 2860, 191165494553.69998, "18:45:17", null, 208682236, "1"], ["RBCM", "TQBR", 3.88, null, 3.886, null, 0.006, 2470, 840, 3.898, 3.848, 4.15, 3.88, 0.032, 0.83, 10, 3880.0, 48.04, 3.992, 0.008, 3.1, 0.12, null, null, 3.872, -0.56, 1237, 1297100, 5178482, 64119, null, "L", "18:45:00", null, null, null, 3.864, null, null, null, -0.022, "18:39:39", null, null, 0.008, null, 20230518190001, "2023-05-18 19:00:01", 3.864, null, 1418648318.8, "18:39:39", null, 5178482, "1"], ["RDRB", "TQBR", null, null, null, null, 0, 0, 0, 198, 186, 202, 190, -1, -0.52, 3, 5700.0, 70.58, 194, -7, -1.52, -3, null, null, 197, -4.04, 590, 58450, 11345720, 140480, null, "E", "18:45:38", null, null, null, 190, null, null, null, -8, "18:45:38", null, null, -7, 198, 20230518190038, "2023-05-18 19:00:38", 190, 390, 3599929620, "18:45:38", null, 11345720, "1"], ["RENI", "TQBR", null, null, 67.14, null, 0, 0, 496, 64.4, 64.08, 68.48, 67.14, 0.02, 0.03, 100, 67140.0, 831.31, 66.96, 2.74, 3.98, 2.56, null, null, 64.4, 4.25, 7665, 1580240, 105811217, 1310125, null, "E", "18:45:36", null, null, null, 67.16, null, null, null, 2.74, "18:45:35", null, null, 2.74, null, 20230518190036, "2023-05-18 19:00:36", 67.14, 1840, 37393809649.2, "18:39:51", null, 105811217, "1"], ["RGSS", "TQBR", 0.2158, null, 0.2168, null, 0.001, 3789, 2132, 0.22, 0.2142, 0.2248, 0.2168, 0.0008, 0.37, 1, 216.8, 2.68, 0.2192, -0.0034, -0.45, -0.001, null, null, 0.2202, -0.91, 394, 9853000, 2159960, 26744, null, "L", "18:43:07", null, null, null, 0.216, null, null, null, -0.002, "18:18:29", null, null, -0.0034, 0.22, 20230518185808, "2023-05-18 18:58:08", 0.216, null, 106124411030.372, "18:18:29", null, 2159960, "1"], ["RKKE", "TQBR", 14900, null, null, null, 0, 25, 0, 14890, 14800, 15160, 14900, 40, 0.27, 1, 14900.0, 184.49, 14960, 120, 1.22, 180, null, null, 14780, 0.68, 460, 917, 13719100, 169866, null, "E", "18:45:28", null, null, null, 14890, null, null, null, 100, "18:45:28", null, null, 120, null, 20230518190029, "2023-05-18 19:00:29", 14900, 1, 27471338600, "18:31:36", null, 13719100, "1"], ["RNFT", "TQBR", null, null, 122.9, null, 0, 0, 20251, 122.2, 121.9, 126.2, 122.9, 0.1, 0.08, 50, 6145.0, 76.09, 124, -0.1, 0.81, 1, null, null, 123, 0.82, 13498, 3273404, 405766234, 5024085, null, "E", "18:45:33", null, null, null, 122.6, null, null, null, 1, "18:45:32", null, null, -0.1, 122.2, 20230518190034, "2023-05-18 19:00:34", 122.9, 1371, 36147348000, "18:45:32", null, 405766234, "1"], ["ROLO", "TQBR", null, null, null, null, 0, 0, 0, 0.7501, 0.7325, 0.7531, 0.736, 0.0031, 0.42, 1, 736.0, 9.11, 0.7385, -0.018, -2.06, -0.0155, null, null, 0.754, -1.39, 2172, 29787000, 21997731, 272370, null, "E", "18:45:28", null, null, null, 0.7344, null, null, null, -0.0104, "18:45:28", null, null, -0.018, 0.7501, 20230518190029, "2023-05-18 19:00:29", 0.736, 9000, 22080736000, "18:45:28", null, 21997731, "1"], ["ROSB", "TQBR", 102.4, null, null, null, 0, 14, 0, 104.8, 102, 106.2, 102.4, -0.2, -0.19, 6, 6144.0, 76.07, 104.4, -2, 0, 0, null, null, 104.4, -1.92, 1363, 169880, 17720068, 219405, null, "E", "18:45:19", null, null, null, 102.6, null, null, null, -2, "18:45:19", null, null, -2, 104.8, 20230518190020, "2023-05-18 19:00:20", 102.4, 500, 158863549747.2, "18:45:19", null, 17720068, "1"], ["ROSN", "TQBR", 413.2, null, null, null, 0, 2178, 0, 416, 412.55, 417, 413.2, -0.3, -0.07, 2, 826.4, 10.23, 415.45, 1.65, 0.95, 3.9, null, null, 408.5, -0.39, 31707, 2341192, 972543986, 12041771, null, "E", "18:45:30", null, null, null, 413.75, null, null, null, -1.6, "18:45:20", null, null, 1.65, 416, 20230518190031, "2023-05-18 19:00:31", 413.2, 5827, 4379167073984.4, "18:45:20", null, 972543986, "1"], ["ROST", "TQBR", 76, null, 76.4, null, 0.4, 856, 907, 75.4, 74.8, 77, 76, -0.4, -0.52, 16, 12160.0, 150.56, 75.8, -0.6, -1.04, -0.8, null, null, 76.6, 0.26, 124, 6170, 467962, 5794, null, "L", "18:43:53", null, null, null, 76, null, null, null, 0.2, "18:25:26", null, null, -0.6, null, 20230518185854, "2023-05-18 18:58:54", 76, null, 1239205384, "18:25:26", null, 467962, "1"], ["RTGZ", "TQBR", 29800, null, 30400, null, 600, 5, 6, 30100, 29800, 30100, 30100, 300, 1.01, 1, 30100.0, 372.69, 29900, -100, -0.99, -300, null, null, 30600, -0.33, 11, 18, 538700, 6670, null, "L", "18:40:11", null, null, null, 30100, null, null, null, -100, "12:48:12", null, null, -100, null, 20230518185513, "2023-05-18 18:55:13", 30100, null, 3619404600, "12:33:03", null, 538700, "1"], ["RTKM", "TQBR", 69.28, null, null, null, 0, 714, 0, 69.35, 68.33, 69.91, 69.28, 0.03, 0.04, 92, 63737.6, 789.18, 69.34, 1.43, 2.2, 1.49, null, null, 67.63, 0.3, 7340, 2534300, 175727891, 2175814, null, "E", "18:45:18", null, null, null, 69.26, null, null, null, 0.21, "18:45:18", null, null, 1.43, 69.35, 20230518190019, "2023-05-18 19:00:19", 69.28, 1650, 227446096521.12, "18:39:49", null, 175727891, "1"], ["RTKMP", "TQBR", null, null, 68.4, null, 0, 0, 410, 67.9, 67.85, 68.95, 68.4, 0.1, 0.15, 238, 162792.0, 2015.65, 68.35, 1.45, 2.09, 1.4, null, null, 66.95, 1.63, 2421, 605260, 41373389, 512274, null, "E", "18:45:01", null, null, null, 68.45, null, null, null, 1.1, "18:45:01", null, null, 1.45, 67.9, 20230518190002, "2023-05-18 19:00:02", 68.4, 4270, 14334256054.800001, "18:39:23", null, 41373389, "1"], ["RTSB", "TQBR", 1.53, null, 1.56, null, 0.03, 97, 215, 1.544, 1.5, 1.578, 1.558, 0.002, 0.13, 4, 6232.0, 77.16, 1.54, 0.042, 1.58, 0.024, null, null, 1.516, 0.91, 331, 1235000, 1902334, 23554, null, "L", "18:45:00", null, null, null, 1.556, null, null, null, 0.014, "18:39:15", null, null, 0.042, 1.544, 20230518190001, "2023-05-18 19:00:01", 1.556, null, 12664615365.208, "18:39:15", null, 1902334, "1"], ["RTSBP", "TQBR", null, null, 1.221, null, 0, 0, 1, 1.21, 1.151, 1.229, 1.221, 0.019, 1.58, 1, 1221.0, 15.12, 1.189, 0.039, 0.59, 0.007, null, null, 1.182, 2.86, 325, 2247000, 2672675, 33092, null, "E", "18:45:03", null, null, null, 1.21, null, null, null, 0.034, "18:45:03", null, null, 0.039, null, 20230518190003, "2023-05-18 19:00:03", 1.221, 1000, 1130325189.576, "18:45:03", null, 2672675, "1"], ["RUAL", "TQBR", null, null, 41.29, null, 0, 0, 12472, 41.04, 40.72, 41.325, 41.29, 0.355, 0.87, 323, 133366.7, 1651.31, 41.065, 0.435, 0.51, 0.21, null, null, 40.84, 0.61, 11530, 8387110, 344409462, 4264383, null, "E", "18:45:34", null, null, null, 40.915, null, null, null, 0.25, "18:45:13", null, null, 0.435, 41.04, 20230518190035, "2023-05-18 19:00:35", 41.29, 597010, 627319583651.98, "18:45:13", null, 344409462, "1"], ["RUSI", "TQBR", null, null, 62.8, null, 0, 0, 52, 62.4, 61.9, 63.5, 62.8, 0.1, 0.16, 6, 3768.0, 46.65, 62.5, -0.1, -0.64, -0.4, null, null, 62.9, 0, 173, 16930, 1057740, 13097, null, "E", "18:45:12", null, null, null, 62.8, null, null, null, 0, "18:45:12", null, null, -0.1, 62.4, 20230518190012, "2023-05-18 19:00:12", 62.8, 60, 6845200000, "18:37:54", null, 1057740, "1"], ["RZSB", "TQBR", 39.74, null, null, null, 0, 95, 0, 39.8, 39.62, 40.1, 39.74, -0.24, -0.6, 1, 3974.0, 49.2, 39.88, 0.06, 0.5, 0.2, null, null, 39.68, 0.15, 437, 193900, 7731430, 95728, null, "E", "18:45:17", null, null, null, 39.94, null, null, null, 0.06, "18:45:17", null, null, 0.06, 39.8, 20230518190018, "2023-05-18 19:00:18", 39.74, 700, 8223804342.8, "18:45:17", null, 7731430, "1"], ["SAGO", "TQBR", 3.132, null, null, null, 0, 4, 0, 3.37, 3.03, 4.13, 3.132, -0.024, -0.76, 1, 3132.0, 38.78, 3.51, 0.368, 26.99, 0.746, null, null, 2.764, 2.22, 3962, 18933000, 66455880, 822838, null, "E", "18:45:28", null, null, null, 3.136, null, null, null, 0.068, "18:45:28", null, null, 0.368, 3.37, 20230518190029, "2023-05-18 19:00:29", 3.132, 1000, 11083924162.224, "18:45:28", null, 66455880, "1"], ["SAGOP", "TQBR", null, null, null, null, 0, 0, 0, 3.362, 2.922, 3.878, 3.162, -0.002, -0.06, 1, 3162.0, 39.15, 3.436, 0.284, 19.39, 0.558, null, null, 2.878, 3.47, 2090, 7596000, 26095978, 323113, null, "E", "18:45:14", null, null, null, 3.164, null, null, null, 0.106, "18:45:14", null, null, 0.284, 3.362, 20230518190015, "2023-05-18 19:00:15", 3.162, 1000, 1650542118.96, "18:45:14", null, 26095978, "1"], ["SARE", "TQBR", 0.2194, null, null, null, 0, 2, 0, 0.2458, 0.212, 0.2458, 0.2194, -0.0026, -1.17, 5, 10970.0, 135.83, 0.2234, -0.02, -6.68, -0.016, null, null, 0.2394, -10.74, 1331, 55740000, 12447378, 154120, null, "E", "18:45:19", null, null, null, 0.2224, null, null, null, -0.0264, "18:45:19", null, null, -0.02, null, 20230518190020, "2023-05-18 19:00:20", 0.2194, 150000, 1067409082.3224001, "18:45:19", null, 12447378, "1"], ["SAREP", "TQBR", 0.1812, null, 0.185, null, 0.0038, 47, 118, 0.1962, 0.18, 0.2054, 0.1856, 0.0012, 0.65, 5, 9280.0, 114.9, 0.1866, -0.0116, -5.38, -0.0106, null, null, 0.1972, -7.2, 543, 19900000, 3713402, 45978, null, "L", "18:45:00", null, null, null, 0.1844, null, null, null, -0.0144, "18:37:07", null, null, -0.0116, null, 20230518190001, "2023-05-18 19:00:01", 0.1844, null, 277159449.59999996, "18:37:07", null, 3713402, "1"], ["SBER", "TQBR", null, null, 231.96, null, 0, 0, 10570, 231.7, 230.72, 234.49, 231.96, 0.2, 0.09, 1, 2319.6, 28.72, 232.4, 2.16, 1.13, 2.6, null, null, 229.68, 0.61, 110957, 51207240, 11900842129, 147352938, null, "E", "18:45:36", null, null, null, 231.99, null, null, null, 1.41, "18:45:14", null, null, 2.16, 231.7, 20230518190036, "2023-05-18 19:00:36", 231.96, 129570, 5007308458080, "18:45:14", null, 11900842129, "1"], ["SBERP", "TQBR", null, null, 229.69, null, 0, 0, 545, 229.03, 228.1, 231.81, 229.69, 0.35, 0.15, 239, 548959.1, 6797.06, 229.65, 2.2, 0.95, 2.16, null, null, 227.37, 0.61, 16965, 4548820, 1044647791, 12934540, null, "E", "18:45:34", null, null, null, 229.4, null, null, null, 1.4, "18:45:18", null, null, 2.2, 229.03, 20230518190035, "2023-05-18 19:00:35", 229.69, 26530, 229690000000, "18:45:49", null, 1044647791, "1"], ["SELG", "TQBR", 48.77, null, null, null, 0, 26, 0, 49.03, 48.62, 49.7, 48.77, 0.02, 0.04, 1, 487.7, 6.04, 48.94, -0.3, -0.26, -0.13, null, null, 49.07, -0.41, 5902, 1192550, 58363529, 722641, null, "E", "18:45:15", null, null, null, 48.76, null, null, null, -0.2, "18:45:15", null, null, -0.3, 49.03, 20230518190016, "2023-05-18 19:00:16", 48.77, 6400, 50233100000, "18:45:15", null, 58363529, "1"], ["SFIN", "TQBR", null, null, 496.2, null, 0, 0, 1, 503.2, 495.2, 504.6, 496.2, 0.2, 0.04, 2, 9924.0, 122.88, 499.6, -5.6, -0.44, -2.2, null, null, 501.8, -1.16, 261, 6390, 3192358, 39527, null, "E", "18:45:12", null, null, null, 496, null, null, null, -5.8, "18:45:12", null, null, -5.6, null, 20230518190012, "2023-05-18 19:00:12", 496.2, 20, 55394671894.2, "18:45:12", null, 3192358, "1"], ["SFTL", "TQBR", 128.6, null, null, null, 0, 235, 0, 132.8, 127.9, 132.8, 128.6, 0.6, 0.47, 68, 8744.8, 108.28, 130.4, -2.2, -0.31, -0.4, null, null, 130.8, -2.06, 4918, 368401, 48021422, 594588, null, "E", "18:45:38", null, null, null, 128.4, null, null, null, -2.7, "18:45:27", null, null, -2.2, 132.8, 20230518190038, "2023-05-18 19:00:38", 128.6, 2518, null, null, null, 48021422, "1"], ["SGZH", "TQBR", 5.57, null, null, null, 0, 681, 0, 5.698, 5.473, 5.698, 5.57, -0.003, -0.05, 740, 412180.0, 5103.5, 5.617, -0.08, -0.58, -0.033, null, null, 5.647, -1.68, 9198, 34146000, 191801341, 2374831, null, "E", "18:45:31", null, null, null, 5.57, null, null, null, -0.095, "18:45:21", null, null, -0.08, 5.698, 20230518190032, "2023-05-18 19:00:32", 5.57, 150500, 87393300000, "18:45:54", null, 191801341, "1"], ["SIBN", "TQBR", 540.9, null, null, null, 0, 108, 0, 519, 516.4, 547, 540.9, -0.6, -0.11, 10, 5409.0, 66.97, 532.7, 21.55, 2.57, 13.35, null, null, 519.35, 4.19, 24521, 1050916, 559845620, 6931854, null, "E", "18:45:38", null, null, null, 541.5, null, null, null, 21.75, "18:45:28", null, null, 21.55, 519, 20230518190038, "2023-05-18 19:00:38", 540.9, 12926, 2564568974735.1, "18:39:58", null, 559845620, "1"], ["SLEN", "TQBR", null, null, 4.115, null, 0, 0, 62, 4.04, 3.95, 4.355, 4.115, 0.055, 1.35, 5, 2057.5, 25.48, 4.19, 0.115, 4.75, 0.19, null, null, 4, 2.62, 1330, 2460200, 10307956, 127630, null, "E", "18:45:22", null, null, null, 4.105, null, null, null, 0.105, "18:45:21", null, null, 0.115, 4.04, 20230518190023, "2023-05-18 19:00:23", 4.115, 500, 5090976952.06, "18:39:43", null, 10307956, "1"], ["SMLT", "TQBR", null, null, 2606, null, 0, 0, 323, 2639.5, 2590, 2639.5, 2606, 3, 0.12, 14, 36484.0, 451.73, 2613.5, 1, 0.33, 8.5, null, null, 2602.5, -0.84, 8046, 85402, 223180418, 2763358, null, "E", "18:45:37", null, null, null, 2604.5, null, null, null, -22, "18:45:36", null, null, 1, 2639.5, 20230518190037, "2023-05-18 19:00:37", 2606, 38, 160475806948, "18:45:36", null, 223180418, "1"], ["SNGS", "TQBR", null, null, 24.28, null, 0, 0, 672, 25.12, 23.63, 25.695, 24.28, 0.115, 0.48, 1, 2428.0, 30.06, 24.575, -0.595, -1.21, -0.3, null, null, 24.855, -3, 46756, 107111500, 2632458661, 32594375, null, "E", "18:45:32", null, null, null, 24.16, null, null, null, -0.75, "18:45:31", null, null, -0.595, 25.12, 20230518190033, "2023-05-18 19:00:33", 24.28, 1136600, 867427151437.4, "18:45:55", null, 2632458661, "1"], ["SNGSP", "TQBR", null, null, 31.93, null, 0, 0, 99, 36.71, 31.61, 38.2, 31.93, 0.03, 0.09, 20, 63860.0, 790.7, 33.585, -4.45, -7.68, -2.795, null, null, 36.365, -12.71, 114248, 275098900, 9242351042, 114436236, null, "E", "18:45:38", null, null, null, 31.885, null, null, null, -4.65, "18:45:38", null, null, -4.45, 36.71, 20230518190038, "2023-05-18 19:00:38", 31.93, 160800, 245924803643.55, "18:45:58", null, 9242351042, "1"], ["SPBE", "TQBR", 153.3, null, null, null, 0, 1677, 0, 155.6, 153.2, 155.8, 153.3, -0.1, -0.07, 5, 766.5, 9.49, 154.6, -0.7, 0.39, 0.6, null, null, 153.9, -1.1, 2864, 361349, 55863348, 691685, null, "E", "18:45:05", null, null, null, 153.3, null, null, null, -1.7, "18:45:05", null, null, -0.7, 155.6, 20230518190005, "2023-05-18 19:00:05", 153.3, 53, 20364970943.100002, "18:45:05", null, 55863348, "1"], ["STSB", "TQBR", null, null, 1.845, null, 0, 0, 2, 1.547, 1.502, 1.992, 1.845, 0.045, 2.5, 1, 1845.0, 22.84, 1.734, 0.364, 17.08, 0.253, null, null, 1.481, 23.08, 1226, 6424000, 11141478, 137951, null, "E", "18:45:29", null, null, null, 1.895, null, null, null, 0.346, "18:45:28", null, null, 0.364, 1.547, 20230518190030, "2023-05-18 19:00:30", 1.845, 58000, 1584992703.42, "18:45:28", null, 11141478, "1"], ["STSBP", "TQBR", 1.922, null, null, null, 0, 23, 0, 1.5565, 1.524, 2.173, 1.922, -0.0275, -1.41, 1, 1922.0, 23.8, 1.823, 0.3655, 17.12, 0.2665, null, null, 1.5565, 23.68, 1892, 21013000, 38307624, 474314, null, "E", "18:45:35", null, null, null, 2.0435, null, null, null, 0.368, "18:45:35", null, null, 0.3655, 1.5565, 20230518190036, "2023-05-18 19:00:36", 1.922, 84000, 503756899.608, "18:39:54", null, 38307624, "1"], ["SVAV", "TQBR", null, null, 687.5, null, 0, 0, 116, 729.5, 655, 729.5, 687.5, -0.5, -0.07, 1, 6875.0, 85.12, 684, -43, -6.37, -46.5, null, null, 730.5, -3.78, 12637, 569070, 389112045, 4817878, null, "E", "18:45:32", null, null, null, 687, null, null, null, -27, "18:45:31", null, null, -43, 729.5, 20230518190033, "2023-05-18 19:00:33", 687.5, 300, 23560734312.5, "18:45:49", null, 389112045, "1"], ["SVET", "TQBR", null, null, 30.9, null, 0, 0, 3548, 31.7, 30.85, 31.8, 30.9, 0.05, 0.16, 5, 154.5, 1.91, 31.05, -0.3, -0.48, -0.15, null, null, 31.2, -1.44, 1193, 196247, 6093706, 75451, null, "E", "18:45:18", null, null, null, 30.9, null, null, null, -0.45, "18:45:18", null, null, -0.3, 31.7, 20230518190019, "2023-05-18 19:00:19", 30.9, 5, 690105150, "18:38:56", null, 6093706, "1"], ["TASB", "TQBR", 1.423, null, null, null, 0, 2648, 0, 1.0135, 1.005, 1.423, 1.423, 0.001, 0.07, 8, 11384.0, 140.95, 1.3025, 0.412, 28.83, 0.2915, null, null, 1.011, 40.89, 5219, 35356000, 46047201, 570144, null, "L", "18:45:00", null, null, null, 1.423, null, null, null, 0.413, "18:35:47", null, null, 0.412, 1.0135, 20230518190001, "2023-05-18 19:00:01", 1.423, null, 2171479330.2400002, "15:25:28", null, 46047201, "1"], ["TASBP", "TQBR", 0.8835, null, null, null, 0, 244, 0, 0.64, 0.64, 0.8835, 0.8835, 0.0005, 0.06, 1, 8835.0, 109.39, 0.812, 0.2265, 23.59, 0.155, null, null, 0.657, 39.9, 2544, 59890000, 48640565, 602254, null, "L", "18:45:19", null, null, null, 0.8835, null, null, null, 0.252, "18:37:33", null, null, 0.2265, null, 20230518190020, "2023-05-18 19:00:20", 0.8835, null, 192568914.57, "17:13:03", null, 48640565, "1"], ["TATN", "TQBR", null, null, 409.1, null, 0, 0, 3274, 406.4, 404.4, 409.3, 409.1, 0.9, 0.22, 105, 42955.5, 531.86, 406.6, 4.2, 0.42, 1.7, null, null, 404.8, 0.91, 14500, 1365122, 555073948, 6872772, null, "E", "18:45:35", null, null, null, 408, null, null, null, 3.7, "18:45:28", null, null, 4.2, 406.4, 20230518190036, "2023-05-18 19:00:36", 409.1, 36287, 891302365370, "18:45:28", null, 555073948, "1"], ["TATNP", "TQBR", 412, null, null, null, 0, 2377, 0, 409.5, 406.5, 414, 412, -0.1, -0.02, 35, 14420.0, 178.54, 410.2, 3.8, 0.49, 2, null, null, 408.3, 0.91, 7932, 342015, 140267487, 1736753, null, "E", "18:45:00", null, null, null, 412.1, null, null, null, 3.7, "18:45:00", null, null, 3.8, 409.5, 20230518190002, "2023-05-18 19:00:02", 412, 104, 60773502000, "18:45:00", null, 140267487, "1"], ["TCSG", "TQBR", null, null, 3045, null, 0, 0, 394, 2990, 2972, 3075, 3045, -0.5, -0.02, 2, 6090.0, 75.4, 3030, 109.5, 3.22, 94.5, null, null, 2929.5, 2.56, 41272, 600746, 1819778056, 22531989, null, "E", "18:45:03", null, null, null, 3045, null, null, null, 76, "18:45:03", null, null, 109.5, 2990, 20230518190003, "2023-05-18 19:00:03", 3045, 296, null, null, null, 1819778056, "1"], ["TGKA", "TQBR", 0.009802, null, null, null, 0, 314, 0, 0.01001, 0.00955, 0.01013, 0.009802, -8e-06, -0.08, 1, 980.2, 12.14, 0.009874, -0.000242, -1.69, -0.00017, null, null, 0.010044, -1.78, 7712, 16890200000, 166777902, 2064998, null, "E", "18:45:24", null, null, null, 0.009806, null, null, null, -0.000178, "18:45:24", null, null, -0.000242, 0.01001, 20230518190024, "2023-05-18 19:00:24", 0.009802, 15400000, 37780254565.22894, "18:45:24", null, 166777902, "1"], ["TGKB", "TQBR", 0.0051, null, 0.005125, null, 2.5e-05, 599, 340, 0.00522, 0.00503, 0.00523, 0.005135, 3.5e-05, 0.69, 1, 5135.0, 63.58, 0.00511, -0.000225, -4.66, -0.00025, null, null, 0.00536, 0.1, 1160, 3961000000, 20241780, 250628, null, "L", "18:45:00", null, null, null, 0.005115, null, null, null, 5e-06, "18:39:45", null, null, -0.000225, 0.00522, 20230518190001, "2023-05-18 19:00:01", 0.005115, 0, 7474324860.078375, "18:48:30", null, 20241780, "1"], ["TGKBP", "TQBR", null, null, 0.01139, null, 0, 0, 21, 0.0119, 0.01111, 0.0119, 0.01139, 6e-05, 0.53, 10, 11390.0, 141.03, 0.01144, -0.00132, -9.99, -0.00127, null, null, 0.01271, -3.56, 2869, 1834500000, 20992174, 259919, null, "E", "18:45:29", null, null, null, 0.01136, null, null, null, -0.00042, "18:45:29", null, null, -0.00132, 0.0119, 20230518190030, "2023-05-18 19:00:30", 0.01139, 12400000, 187941078.62659, "18:39:56", null, 20992174, "1"], ["TGKN", "TQBR", null, null, 0.00927, null, 0, 0, 3, 0.0116, 0.009, 0.01176, 0.00927, 7e-05, 0.76, 5, 46350.0, 573.89, 0.00974, -0.00182, -12.17, -0.00135, null, null, 0.01109, -18.47, 12095, 34819000000, 338967370, 4197000, null, "E", "18:45:33", null, null, null, 0.00923, null, null, null, -0.0021, "18:45:33", null, null, -0.00182, 0.0116, 20230518190034, "2023-05-18 19:00:34", 0.00927, 45000000, 12588155796.48678, "18:45:33", null, 338967370, "1"], ["TNSE", "TQBR", 940, null, 960, null, 20, 28, 239, 955, 935, 960, 960, 5, 0.52, 1, 960.0, 11.89, 950, 15, 0.53, 5, null, null, 945, 1.59, 73, 511, 485430, 6010, null, "L", "18:43:00", null, null, null, 955, null, null, null, 15, "17:29:44", null, null, 15, null, 20230518185801, "2023-05-18 18:58:01", 955, null, 13121509440, "17:29:44", null, 485430, "1"], ["TORS", "TQBR", 0.561, null, 0.572, null, 0.011, 108, 48, 0.589, 0.556, 0.594, 0.565, -0.004, -0.7, 1, 5650.0, 69.96, 0.572, -0.008, -0.17, -0.001, null, null, 0.573, -2.25, 130, 2590000, 1481690, 18346, null, "L", "18:41:18", null, null, null, 0.565, null, null, null, -0.013, "18:21:44", null, null, -0.008, null, 20230518185618, "2023-05-18 18:56:18", 0.565, null, 2157913302.7, "18:21:44", null, 1481690, "1"], ["TORSP", "TQBR", 0.357, null, 0.3575, null, 0.0005, 150, 102, 0.359, 0.348, 0.36, 0.3575, -0.0015, -0.42, 3, 10725.0, 132.79, 0.3545, -0.0025, -1.53, -0.0055, null, null, 0.36, -0.28, 235, 6210000, 2202090, 27266, null, "L", "18:42:59", null, null, null, 0.3585, null, null, null, -0.001, "18:27:36", null, null, -0.0025, null, 20230518185759, "2023-05-18 18:57:59", 0.3585, null, 206167747.5, "18:27:36", null, 2202090, "1"], ["TRMK", "TQBR", 106.08, null, null, null, 0, 28, 0, 106.5, 105.5, 107.18, 106.08, -0.02, -0.02, 50, 53040.0, 656.73, 106.46, -0.16, 0.21, 0.22, null, null, 106.24, -0.41, 2666, 794140, 84547285, 1046841, null, "E", "18:45:24", null, null, null, 106.12, null, null, null, -0.44, "18:45:23", null, null, -0.16, 106.5, 20230518190024, "2023-05-18 19:00:24", 106.08, 300, 109594999625.28, "18:45:23", null, 84547285, "1"], ["TRNFP", "TQBR", 120250, null, null, null, 0, 1, 0, 121200, 120000, 121200, 120250, -150, -0.12, 3, 360750.0, 4466.71, 120650, -50, 0.29, 350, null, null, 119800, -0.58, 1045, 1734, 209188800, 2590118, null, "E", "18:45:03", null, null, null, 120300, null, null, null, -700, "18:45:03", null, null, -50, 121200, 20230518190003, "2023-05-18 19:00:03", 120250, 8, 186973718750, "18:34:57", null, 209188800, "1"], ["TTLK", "TQBR", null, null, 0.7455, null, 0, 0, 91, 0.7565, 0.739, 0.7665, 0.7455, 0.0005, 0.07, 2, 1491.0, 18.46, 0.7495, -0.014, -1.32, -0.01, null, null, 0.7595, -1.45, 1365, 16787000, 12585787, 155834, null, "E", "18:45:26", null, null, null, 0.7445, null, null, null, -0.011, "18:45:11", null, null, -0.014, 0.7565, 20230518190027, "2023-05-18 19:00:27", 0.7455, 2000, 15539184406.2, "18:37:43", null, 12585787, "1"], ["TUZA", "TQBR", 182.5, null, 183, null, 0.5, 102, 266, 184, 181, 185.5, 182.5, 1, 0.55, 1, 1825.0, 22.6, 183, -1, -0.27, -0.5, null, null, 183.5, -0.54, 89, 2340, 428590, 5307, null, "L", "18:42:14", null, null, null, 182.5, null, null, null, -1, "18:29:48", null, null, -1, null, 20230518185715, "2023-05-18 18:57:15", 182.5, null, 1500150000, "17:45:25", null, 428590, "1"], ["UCSS", "TQBR", null, null, 970, null, 0, 0, 45, 970, 960, 975, 970, 10, 1.04, 1, 970.0, 12.01, 965, 5, 0, 0, null, null, 965, 0, 18, 53, 51210, 634, null, "E", "18:45:18", null, null, null, 960, null, null, null, 0, "18:45:18", null, null, 5, null, 20230518190019, "2023-05-18 19:00:19", 970, 1, 23007290320, "18:45:18", null, 51210, "1"], ["UKUZ", "TQBR", 1460, null, null, null, 0, 6, 0, 1462, 1460, 1476, 1460, -2, -0.14, 3, 4380.0, 54.23, 1464, 20, 1.67, 24, null, null, 1440, -0.41, 35, 104, 152200, 1884, null, "E", "18:45:26", null, null, null, 1460, null, null, null, -6, "18:45:26", null, null, 20, 1462, 20230518190027, "2023-05-18 19:00:27", 1460, 3, 52777542920, "17:22:40", null, 152200, "1"], ["UNAC", "TQBR", null, null, null, null, 0, 0, 0, 0.706, 0.7055, 0.719, 0.7125, -0.0005, -0.07, 1, 712.5, 8.82, 0.7145, 0.01, 1.71, 0.012, null, null, 0.7025, 1.42, 1485, 22984000, 16420497, 203314, null, "E", "18:45:08", null, null, null, 0.711, null, null, null, 0.01, "18:45:08", null, null, 0.01, 0.706, 20230518190009, "2023-05-18 19:00:09", 0.7125, 1000, 379719593334.78754, "18:45:08", null, 16420497, "1"], ["UNKL", "TQBR", 10230, null, 10250, null, 20, 199, 301, 10000, 10000, 10410, 10240, 10, 0.1, 1, 10240.0, 126.79, 10220, 230, 2.1, 210, null, null, 10010, 2.71, 544, 1099, 11229180, 139037, null, "L", "18:45:18", null, null, null, 10250, null, null, null, 270, "18:39:15", null, null, 230, null, 20230518190019, "2023-05-18 19:00:19", 10250, 1, 6147304250, "18:48:12", null, 11229180, "1"], ["UPRO", "TQBR", 1.933, null, null, null, 0, 84, 0, 1.933, 1.919, 1.952, 1.933, -0.005, -0.26, 93, 179769.0, 2225.85, 1.937, 0.007, 0.57, 0.011, null, null, 1.926, 0.1, 3491, 78573000, 152185074, 1884314, null, "E", "18:45:06", null, null, null, 1.935, null, null, null, 0.002, "18:45:05", null, null, 0.007, 1.933, 20230518190007, "2023-05-18 19:00:07", 1.933, 93000, 121873148978.285, "18:37:54", null, 152185074, "1"], ["URKZ", "TQBR", 21600, null, 21850, null, 250, 192, 16, 21850, 21600, 21850, 21800, 200, 0.93, 1, 21800.0, 269.92, 21800, 50, 0.23, 50, null, null, 21750, 0, 7, 8, 174200, 2157, null, "L", "18:45:23", null, null, null, 21800, null, null, null, 0, "16:07:33", null, null, 50, null, 20230518190024, "2023-05-18 19:00:24", 21800, null, 11941189800, "16:07:33", null, 174200, "1"], ["USBN", "TQBR", null, null, 0.1274, null, 0, 0, 12, 0.1209, 0.1209, 0.1389, 0.1274, 0.0016, 1.27, 3, 3822.0, 47.32, 0.1303, 0.0057, 7.07, 0.0086, null, null, 0.1217, 3.66, 982, 84710000, 11038129, 136671, null, "E", "18:45:35", null, null, null, 0.1238, null, null, null, 0.0045, "18:45:05", null, null, 0.0057, null, 20230518190036, "2023-05-18 19:00:36", 0.1274, 40000, 45881160443.28181, "18:45:05", null, 11038129, "1"], ["UTAR", "TQBR", 8.19, null, 8.2, null, 0.01, 2037, 894, 8.21, 8.16, 8.27, 8.19, -0.01, -0.12, 2, 1638.0, 20.28, 8.22, -0.02, 0.12, 0.01, null, null, 8.22, 0, 113, 84500, 694374, 8598, null, "L", "18:45:00", null, null, null, 8.19, null, null, null, 0, "18:37:50", null, null, -0.02, null, 20230518190001, "2023-05-18 19:00:01", 8.19, null, 64669249564.92, "18:32:31", null, 694374, "1"], ["VEON-RX", "TQBR", 52.5, null, 52.65, null, 0.15, 1654, 1215, 53.8, 52.25, 54.3, 52.55, 0.05, 0.1, 6, 3153.0, 39.04, 52.95, -0.2, 0.38, 0.2, null, null, 52.75, -2.23, 274, 42120, 2230050, 27612, null, "L", "18:45:00", null, null, null, 52.5, null, null, null, -1.2, "18:38:51", null, null, -0.2, 53.8, 20230518190001, "2023-05-18 19:00:01", 52.5, null, 91916645080.2, "18:38:51", null, 2230050, "1"], ["VGSB", "TQBR", null, null, 7.07, null, 0, 0, 5, 7.005, 6.795, 7.9, 7.07, 0.17, 2.46, 5, 35350.0, 437.69, 7.43, 0.395, 11.31, 0.755, null, null, 6.675, 6.16, 1456, 3165000, 23521440, 291236, null, "E", "18:45:04", null, null, null, 6.93, null, null, null, 0.41, "18:45:04", null, null, 0.395, null, 20230518190004, "2023-05-18 19:00:04", 7.07, 8000, 2259543472.55, "18:45:04", null, 23521440, "1"], ["VGSBP", "TQBR", 5.25, null, 5.35, null, 0.1, 20, 12, 4.945, 4.94, 5.6, 5.25, -0.1, -1.87, 13, 68250.0, 845.05, 5.31, 0.185, 4.84, 0.245, null, null, 5.065, 6.38, 1208, 2773000, 14726500, 182339, null, "L", "18:45:00", null, null, null, 5.305, null, null, null, 0.315, "18:39:53", null, null, 0.185, 4.945, 20230518190001, "2023-05-18 19:00:01", 5.305, null, 422620453.5, "18:37:53", null, 14726500, "1"], ["VJGZ", "TQBR", null, null, 1774, null, 0, 0, 7, 1748, 1741, 1840, 1774, 11, 0.62, 1, 1774.0, 21.97, 1785, 32, 2.47, 43, null, null, 1743, 1.31, 182, 528, 942575, 11671, null, "E", "18:45:20", null, null, null, 1755, null, null, null, 23, "18:45:20", null, null, 32, null, 20230518190021, "2023-05-18 19:00:21", 1774, 1, 32093629140, "18:45:20", null, 942575, "1"], ["VJGZP", "TQBR", 752, null, 756, null, 4, 769, 777, 761, 752, 770, 752, -1, -0.13, 1, 752.0, 9.31, 761, -4, 0.66, 5, null, null, 755, -1.31, 109, 661, 503128, 6230, null, "L", "18:45:24", null, null, null, 753, null, null, null, -10, "18:36:45", null, null, -4, 761, 20230518190024, "2023-05-18 19:00:24", 753, null, 4424053600, "18:36:45", null, 503128, "1"], ["VKCO", "TQBR", null, null, 512.6, null, 0, 0, 416, 513, 509.8, 518, 512.6, -0.2, -0.04, 3, 1537.8, 19.04, 514.6, 2.6, 0.9, 4.6, null, null, 509.4, 0.12, 22243, 976711, 502695423, 6224236, null, "E", "18:45:08", null, null, null, 512.8, null, null, null, 0.6, "18:45:08", null, null, 2.6, 513, 20230518190009, "2023-05-18 19:00:09", 512.6, 456, null, null, null, 502695423, "1"], ["VLHZ", "TQBR", null, null, 150.75, null, 0, 0, 149, 154.9, 148.65, 156.55, 150.75, 0.2, 0.13, 4, 6030.0, 74.66, 152.95, -6.65, -2.83, -4.45, null, null, 157.4, -2.71, 630, 35950, 5498816, 68085, null, "E", "18:45:33", null, null, null, 149.45, null, null, null, -4.2, "18:45:00", null, null, -6.65, 154.9, 20230518190034, "2023-05-18 19:00:34", 150.75, 50, 754594953.75, "18:45:00", null, 5498816, "1"], ["VRSB", "TQBR", null, null, 340, null, 0, 0, 5, 348.6, 336.6, 351.8, 340, 1.8, 0.53, 1, 3400.0, 42.1, 345, -11.2, -1.77, -6.2, null, null, 351.2, -3.13, 991, 26480, 9133518, 113089, null, "E", "18:45:16", null, null, null, 339.2, null, null, null, -11, "18:45:03", null, null, -11.2, 348.6, 20230518190017, "2023-05-18 19:00:17", 340, 30, 19091348160, "18:45:03", null, 9133518, "1"], ["VRSBP", "TQBR", 100, null, null, null, 0, 61, 0, 103, 99.4, 103.6, 100, -1, -0.99, 19, 19000.0, 235.25, 100.8, -1.6, -0.79, -0.8, null, null, 101.6, -1.38, 386, 38540, 3886056, 48116, null, "E", "18:45:24", null, null, null, 101, null, null, null, -1.4, "18:45:24", null, null, -1.6, null, 20230518190024, "2023-05-18 19:00:24", 100, 1690, 1871667800, "18:45:24", null, 3886056, "1"], ["VSMO", "TQBR", 50080, null, 50160, null, 80, 132, 198, 50240, 50040, 50580, 50160, 80, 0.16, 1, 50160.0, 621.07, 50320, -140, 0.04, 20, null, null, 50300, -0.28, 219, 278, 13990500, 173227, null, "L", "18:44:54", null, null, null, 50120, null, null, null, -140, "18:34:28", null, null, -140, null, 20230518185955, "2023-05-18 18:59:55", 50120, null, 578321626080, "18:34:28", null, 13990500, "1"], ["VSYD", "TQBR", 6670, null, 6725, null, 55, 19, 28, 6770, 6655, 6770, 6670, -5, -0.07, 5, 33350.0, 412.93, 6690, -90, -1.04, -70, null, null, 6740, -0.82, 12, 16, 107025, 1325, null, "L", "18:43:50", null, null, null, 6670, null, null, null, -55, "18:07:56", null, null, -90, null, 20230518185850, "2023-05-18 18:58:50", 6670, null, 12614637500, "18:07:56", null, 107025, "1"], ["VSYDP", "TQBR", 6560, null, 6620, null, 60, 26, 13, 6660, 6540, 6720, 6600, 20, 0.3, 1, 6600.0, 81.72, 6620, -40, -0.3, -20, null, null, 6680, -1.49, 32, 37, 244900, 3032, null, "L", "18:43:32", null, null, null, 6600, null, null, null, -100, "16:31:54", null, null, -40, null, 20230518185833, "2023-05-18 18:58:33", 6600, null, 342137400, "16:31:54", null, 244900, "1"], ["VTBR", "TQBR", null, null, 0.023255, null, 0, 0, 17741, 0.02345, 0.02281, 0.024145, 0.023255, 5.5e-05, 0.24, 22, 5116.1, 63.35, 0.023495, 0.00031, 2.4, 0.00055, null, null, 0.02291, -0.39, 163667, 480053360000, 11278665597, 139649320, null, "E", "18:45:37", null, null, null, 0.023165, null, null, null, -9e-05, "18:45:05", null, null, 0.00031, 0.02345, 20230518190037, "2023-05-18 19:00:37", 0.023255, 933990000, 301397388799.7952, "18:45:05", null, 11278665597, "1"], ["WTCM", "TQBR", null, null, 10.18, null, 0, 0, 3, 10.12, 10, 10.32, 10.18, 0.02, 0.2, 1, 1018.0, 12.6, 10.14, 0.1, 0.6, 0.06, null, null, 10.06, 0.2, 137, 38200, 387332, 4796, null, "E", "18:45:25", null, null, null, 10.18, null, null, null, 0.02, "18:45:25", null, null, 0.1, 10.12, 20230518190026, "2023-05-18 19:00:26", 10.18, 100, 11024940000, "18:07:06", null, 387332, "1"], ["WTCMP", "TQBR", null, null, 8, null, 0, 0, 2, 7.96, 7.88, 8.1, 8, 0.02, 0.25, 1, 800.0, 9.91, 8, 0.14, 1.78, 0.14, null, null, 7.86, 1.78, 165, 152100, 1215634, 15052, null, "E", "18:45:04", null, null, null, 8, null, null, null, 0.14, "18:45:04", null, null, 0.14, null, 20230518190004, "2023-05-18 19:00:04", 8, 100, 1296000000, "18:45:04", null, 1215634, "1"], ["WUSH", "TQBR", null, null, 221.71, null, 0, 0, 475, 223.17, 218.4, 224.97, 221.71, 0.7, 0.32, 100, 22171.0, 274.52, 221.69, -2.33, -1.05, -2.35, null, null, 224.04, -0.67, 12793, 256434, 56848748, 703885, null, "E", "18:45:28", null, null, null, 221.27, null, null, null, -1.49, "18:45:28", null, null, -2.33, 223.17, 20230518190029, "2023-05-18 19:00:29", 221.71, 335, 24694598998.72, "18:39:53", null, 56848748, "1"], ["YAKG", "TQBR", 117.25, null, 117.6, null, 0.35, 1070, 1774, 118.45, 117.05, 118.75, 117.65, 0.1, 0.09, 1, 1176.5, 14.57, 118, -1.05, -0.59, -0.7, null, null, 118.7, -0.21, 471, 37750, 4454895, 55159, null, "L", "18:45:35", null, null, null, 117.3, null, null, null, -0.25, "18:38:17", null, null, -1.05, null, 20230518190036, "2023-05-18 19:00:36", 117.3, null, 97287064468.75, "18:38:17", null, 4454895, "1"], ["YKEN", "TQBR", 0.3705, null, 0.3705, null, 0, 51, 123, 0.3665, 0.363, 0.3725, 0.3715, 0.001, 0.27, 1, 3715.0, 46, 0.3675, 0.015, 3.09, 0.011, null, null, 0.3565, 2.34, 91, 2010000, 738715, 9147, null, "L", "18:45:28", null, null, null, 0.368, null, null, null, 0.0085, "18:39:54", null, null, 0.015, null, 20230518190029, "2023-05-18 19:00:29", 0.3705, 170000, 3034117497.666, "18:48:16", null, 738715, "1"], ["YKENP", "TQBR", 0.369, null, 0.37, null, 0.001, 45, 59, 0.3665, 0.363, 0.3705, 0.369, -0.0005, -0.14, 3, 11070.0, 137.07, 0.367, 0.0125, 2.95, 0.0105, null, null, 0.3585, 1.65, 55, 1160000, 426230, 5277, null, "L", "18:45:00", null, null, null, 0.369, null, null, null, 0.006, "18:39:11", null, null, 0.0125, null, 20230518190001, "2023-05-18 19:00:01", 0.369, null, 491742361.125, "18:39:11", null, 426230, "1"], ["YNDX", "TQBR", null, null, 2045, null, 0, 0, 6809, 2064, 2026, 2072.8, 2045, 5.4, 0.26, 3, 6135.0, 75.96, 2045.8, -7.8, -0.34, -7, null, null, 2052.6, -0.63, 17482, 403657, 825775219, 10224521, null, "E", "18:45:37", null, null, null, 2038.4, null, null, null, -13, "18:45:36", null, null, -7.8, 2064, 20230518190037, "2023-05-18 19:00:37", 2045, 5888, 667369942150, "18:45:36", null, 825775219, "1"], ["YRSB", "TQBR", null, null, 354, null, 0, 0, 11, 320, 314, 420, 354, -2, -0.56, 4, 14160.0, 175.33, 374, 36, 17.61, 56, null, null, 318, 10.62, 1644, 55130, 20590160, 254942, null, "E", "18:45:00", null, null, null, 354, null, null, null, 34, "18:45:00", null, null, 36, 320, 20230518190001, "2023-05-18 19:00:01", 354, 90, 6068828736, "18:45:54", null, 20590160, "1"], ["YRSBP", "TQBR", null, null, 142.5, null, 0, 0, 121, 137, 137, 176, 142.5, 0.5, 0.35, 6, 8550.0, 105.86, 155.5, 7, 14.76, 20, null, null, 135.5, 5.56, 1847, 82160, 12795225, 158427, null, "E", "18:45:31", null, null, null, 139, null, null, null, 7.5, "18:45:30", null, null, 7, null, 20230518190032, "2023-05-18 19:00:32", 142.5, 210, 642293100, "18:45:30", null, 12795225, "1"], ["ZILL", "TQBR", 3995, null, null, null, 0, 1, 0, 3820, 3815, 4100, 3995, -15, -0.37, 1, 3995.0, 49.46, 3960, 130, 2.46, 95, null, null, 3865, 4.17, 529, 2004, 7937550, 98281, null, "E", "18:45:08", null, null, null, 4005, null, null, null, 160, "18:45:08", null, null, 130, null, 20230518190009, "2023-05-18 19:00:09", 3995, 1, 10626548190, "18:37:05", null, 7937550, "1"], ["ZVEZ", "TQBR", 5.46, null, 5.475, null, 0.015, 68, 97, 5.545, 5.43, 5.545, 5.475, 0.045, 0.83, 1, 5475.0, 67.79, 5.495, -0.04, -0.36, -0.02, null, null, 5.51, -1.26, 55, 97000, 531870, 6585, null, "L", "18:45:04", null, null, null, 5.475, null, null, null, -0.07, "18:23:46", null, null, -0.04, null, 20230518190004, "2023-05-18 19:00:04", 5.475, null, 3077062128, "18:23:46", null, 531870, "1"], ["RU000A0ZZCD8", "TQFD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 22.95, 0, -0.78, -0.18, 22.95, null, 1850, 0, 0, 0, 0, 0, null, "F", "18:45:01", null, null, null, 22.91, null, null, null, null, "18:45:01", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 0, "1"], ["RU000A1007R9", "TQFD", null, null, null, null, 0, 0, 0, 16.25, 16.16, 16.4, 16.32, 0.01, 0.06, 34, 554.88, 554.88, 16.25, 0.07, 0, 0, 16.31, null, 1297.47, -0.06, 171, 7332, 119166, 119166, null, "F", "18:45:01", null, null, null, 16.32, null, null, null, -0.01, "18:44:33", null, null, 0.07, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 9624347, "1"], ["RU000A100EP4", "TQFD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 15.64, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A100EQ2", "TQFD", null, null, null, null, 0, 0, 0, 13.02, 12.94, 13.07, 13.07, 0.07, 0.54, 18, 235.26, 235.26, 13.01, 0.02, -0.31, -0.04, 13.07, null, 1043.76, 0.15, 12, 5787, 75308, 75308, null, "F", "18:45:01", null, null, null, 13.07, null, null, null, 0.02, "18:18:56", null, null, 0.02, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 6082190, "1"], ["RU000A101NK4", "TQFD", null, null, null, null, 0, 0, 0, 8.62, 8.62, 8.63, 8.62, -0.01, -0.12, 1001, 8628.62, 8628.62, 8.57, -0.06, -1.27, -0.11, 8.62, null, 694.2, 0.58, 9, 1263, 10888, 10888, null, "F", "18:45:01", null, null, null, 8.59, null, null, null, 0.05, "18:20:06", null, null, -0.06, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 879361, "1"], ["RU000A102P67", "TQFD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 948.617, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 12.03, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A102PE0", "TQFD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 5350, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 66.86, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A102Q33", "TQFD", null, null, null, null, 0, 0, 0, 15.74, 15.54, 15.85, 15.72, -0.01, -0.06, 3, 47.16, 47.16, 15.68, -0.06, -0.63, -0.1, 15.68, null, 1261.96, 0.06, 101, 1828, 28671, 28671, null, "F", "18:45:01", null, null, null, 15.72, null, null, null, 0.01, "17:36:31", null, null, -0.06, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2315590, "1"], ["RU000A103EX2", "TQFD", null, null, null, null, 0, 0, 0, 9.26, 8.82, 9.26, 9.21, 0.1, 1.1, 12, 110.52, 110.52, 9.04, 0.04, -1.42, -0.13, 9.04, null, 733.4, 0.88, 60, 901, 8146, 8146, null, "F", "18:45:01", null, null, null, 9.21, null, null, null, 0.08, "17:57:58", null, null, 0.04, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 657905, "1"], ["RU000A103JE1", "TQFD", null, null, null, null, 0, 0, 0, 11.14, 10.96, 11.29, 11.21, 0.01, 0.09, 7, 78.47, 78.47, 11.14, 0.11, 0.36, 0.04, 11.21, null, 873.24, 0.9, 38, 740, 8245, 8245, null, "F", "18:45:01", null, null, null, 11.21, null, null, null, 0.1, "18:44:34", null, null, 0.11, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 665901, "1"], ["RU000A1040F5", "TQFD", null, null, null, null, 0, 0, 0, 7.96, 7.79, 7.96, 7.93, 0.01, 0.13, 1, 7.93, 7.93, 7.89, 0.19, 1.94, 0.15, 7.89, null, 616.56, 0.89, 20, 46, 363, 363, null, "F", "18:45:01", null, null, null, 7.93, null, null, null, 0.07, "17:23:05", null, null, 0.19, 7.96, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 29317, "1"], ["RU000A102PF7", "TQFE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 5100, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 57.09, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU0005418747", "TQIF", null, null, null, null, 0, 0, 0, 179, 175.5, 179.5, 179, 0.5, 0.28, 8, 1432.0, 17.73, 179, 3, 1.7, 3, 179, null, 176, 0, 23, 195, 34930, 432, null, "F", "18:45:01", null, null, null, 179, null, null, null, 0, "18:33:08", null, null, 3, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 34930, "1"], ["RU0006922010", "TQIF", null, null, null, null, 0, 0, 0, 74.3, 74.2, 74.5, 74.2, -0.1, -0.13, 1, 74.2, 0.92, 74.3, -0.1, 0, 0, 74.3, null, 74.2, -0.4, 26, 610, 45296, 561, null, "F", "18:45:01", null, null, null, 74.2, null, null, null, -0.3, "18:13:58", null, null, -0.1, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 45296, "1"], ["RU0006922044", "TQIF", null, null, null, null, 0, 0, 0, 140.8, 139.2, 140.8, 139.4, -0.2, -0.14, 5, 697.0, 8.63, 140, 1.2, 1.3, 1.8, 140, null, 142, -0.85, 21, 58, 8121, 101, null, "F", "18:45:01", null, null, null, 139.4, null, null, null, -1.2, "17:56:17", null, null, 1.2, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 8121, "1"], ["RU0006922051", "TQIF", null, null, null, null, 0, 0, 0, 336, 330, 336, 334, 2, 0.6, 1, 334.0, 4.14, 332, 0, -0.6, -2, 334, null, 327, -1.18, 36, 290, 96396, 1194, null, "F", "18:45:01", null, null, null, 334, null, null, null, -4, "18:35:58", null, null, 0, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 96396, "1"], ["RU000A0ERGA7", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 197, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 201, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0HF0L2", "TQIF", null, null, null, null, 0, 0, 0, 380.4, 375.2, 382.8, 382.6, 0.2, 0.05, 6, 2295.6, 28.42, 378.4, 3.4, -0.21, -0.8, 382.6, null, 379, 0.47, 214, 4380, 1657706, 20525, null, "F", "18:45:01", null, null, null, 382.6, null, null, null, 1.8, "18:38:51", null, null, 3.4, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1657706, "1"], ["RU000A0HGNG6", "TQIF", null, null, null, null, 0, 0, 0, 12180, 12060, 12180, 12180, 60, 0.5, 1, 12180.0, 150.81, 12120, 160, 0.83, 100, 12180, null, 11920, 1.33, 8, 17, 206160, 2553, null, "F", "18:45:01", null, null, null, 12180, null, null, null, 160, "18:28:23", null, null, 160, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 206160, "1"], ["RU000A0JNK00", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 44600, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JNK34", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JNUW0", "TQIF", 183, null, null, null, 0, 3, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 305, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JP4U1", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JP708", "TQIF", null, null, null, null, 0, 0, 0, 380.4, 377, 385, 385, 0.2, 0.05, 19, 7315.0, 90.57, 380.8, 8, 1.01, 3.8, 384.2, null, 376.4, 1.42, 210, 5332, 2030520, 25141, null, "F", "18:45:01", null, null, null, 384.8, null, null, null, 5.4, "18:44:03", null, null, 8, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2030520, "1"], ["RU000A0JP773", "TQIF", null, null, null, null, 0, 0, 0, 400, 394.5, 403, 395.5, -1, -0.25, 1, 395.5, 4.9, 398, -3, -0.13, -0.5, 396, null, 399, -1.12, 531, 49252, 19600431, 242687, null, "F", "18:45:01", null, null, null, 396.5, null, null, null, -4.5, "18:39:46", null, null, -3, 400, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 19600431, "1"], ["RU000A0JP799", "TQIF", null, null, null, null, 0, 0, 0, 302, 300.4, 302, 302, 0.6, 0.2, 17, 5134.0, 63.57, 301.6, 0.6, 0.07, 0.2, 302, null, 301.4, 0.07, 143, 37961, 11452055, 141796, null, "F", "18:45:01", null, null, null, 302, null, null, null, 0.2, "18:35:33", null, null, 0.6, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 11452055, "1"], ["RU000A0JPGC6", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 115.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPJ35", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 140000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPLG7", "TQIF", null, null, null, null, 0, 0, 0, 120, 120, 120, 120, 0, 0, 1, 1200.0, 14.86, 120, 0, 0, 0, 120, null, 110, 0, 1, 10, 1200, 15, null, "F", "18:45:01", null, null, null, 120, null, null, null, 0, "16:19:28", null, null, 0, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1200, "1"], ["RU000A0JPM71", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 69400, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPPP9", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 118000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPRL4", "TQIF", null, null, null, null, 0, 0, 0, 422, 421, 425, 425, 1, 0.24, 1, 425.0, 5.26, 423, 4, 0.48, 2, 424, null, 403, 1.19, 18, 21, 8883, 110, null, "F", "18:45:01", null, null, null, 425, null, null, null, 5, "18:31:56", null, null, 4, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 8883, "1"], ["RU000A0JPRP5", "TQIF", null, null, null, null, 0, 0, 0, 171, 168.5, 171, 169, 0.5, 0.3, 1, 169.0, 2.09, 169, 0, 0, 0, 169, null, 169.5, -1.46, 188, 4349, 734699, 9097, null, "F", "18:45:01", null, null, null, 169, null, null, null, -2.5, "18:32:47", null, null, 0, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 734699, "1"], ["RU000A0JPZL7", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JPZP8", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 6640000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JQ4Q8", "TQIF", 660, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1040, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JQP77", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JQP93", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JQYE3", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 284000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR282", "TQIF", null, null, null, null, 0, 0, 0, 38.75, 36.95, 39, 38.6, -0.05, -0.13, 1, 386.0, 4.78, 38.5, -0.25, -0.9, -0.35, 38.6, null, 38.65, -0.13, 39, 21810, 839441, 10394, null, "F", "18:45:01", null, null, null, 38.6, null, null, null, -0.05, "18:20:43", null, null, -0.25, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 839441, "1"], ["RU000A0JR290", "TQIF", null, null, null, null, 0, 0, 0, 7475, 7460, 7560, 7460, -15, -0.2, 1, 7460.0, 92.37, 7485, -15, 0.13, 10, 7485, null, 7325, 0.34, 13, 180, 1346935, 16677, null, "F", "18:45:01", null, null, null, 7460, null, null, null, 25, "14:05:31", null, null, -15, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1346935, "1"], ["RU000A0JR2A5", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 14.55, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR2C1", "TQIF", null, null, null, null, 0, 0, 0, 76, 75.6, 76, 75.9, 0.05, 0.07, 1, 759.0, 9.4, 75.95, -0.05, 0, 0, 75.95, null, 75.95, 0, 38, 4130, 313572, 3883, null, "F", "18:45:01", null, null, null, 75.9, null, null, null, 0, "18:10:39", null, null, -0.05, 76, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 313572, "1"], ["RU000A0JR3X5", "TQIF", 465, null, null, null, 0, 2, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 775, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR7V0", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1115, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR7W8", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 2835, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR7X6", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR7Y4", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 2075, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR7Z1", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1350, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JR811", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JRHC0", "TQIF", null, null, null, null, 0, 0, 0, 1460, 1460, 1500, 1500, 20, 1.35, 10, 15000.0, 185.73, 1500, 0, 0, 0, 1500, null, 1480, 0, 9, 57, 84960, 1052, null, "F", "18:45:01", null, null, null, 1500, null, null, null, 0, "17:01:36", null, null, 0, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 84960, "1"], ["RU000A0JRRN6", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 106000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JRTR3", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 730, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JS991", "TQIF", 1200, null, null, null, 0, 2, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1835, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JS9A9", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 189000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JT4S1", "TQIF", null, null, null, null, 0, 0, 0, 2552, 2552, 2566.5, 2559.5, 0.5, 0.02, 1, 2559.5, 31.69, 2560.5, -1, 0, 0, 2559.5, null, 2560.5, -0.21, 187, 26164, 66993592, 829496, null, "F", "18:45:01", null, null, null, 2559.5, null, null, null, -5.5, "18:42:25", null, null, -1, 2552, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 66993592, "1"], ["RU000A0JT7G9", "TQIF", 220, null, null, null, 0, 2, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 360, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JTQH6", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 2360, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JTVY1", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 76000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JUKK1", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JUR61", "TQIF", null, null, null, null, 0, 0, 0, 1850, 1850, 1850, 1850, 0, 0, 1, 1850.0, 22.91, 1850, 150, 8.82, 150, 1850, null, 1750, 8.82, 1, 1, 1850, 23, null, "F", "18:45:01", null, null, null, 1850, null, null, null, 150, "12:13:53", null, null, 150, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1850, "1"], ["RU000A0JUTH8", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1499, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JUYB1", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1459000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JVDG2", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 255, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JVGP6", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1172, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JVHY6", "TQIF", null, null, null, null, 0, 0, 0, 357, 353.4, 359.2, 358.6, -0.6, -0.17, 1, 358.6, 4.44, 356.6, 4.4, 0.68, 2.4, 359, null, 354.2, 0.96, 78, 4666, 1664250, 20606, null, "F", "18:45:01", null, null, null, 359, null, null, null, 3.4, "18:29:36", null, null, 4.4, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1664250, "1"], ["RU000A0JVJ29", "TQIF", null, null, null, null, 0, 0, 0, 230, 225.5, 230.5, 225.5, -0.5, -0.22, 5, 1127.5, 13.96, 229, -4.5, -0.43, -1, 226, null, 230, -1.74, 96, 5257, 1204010, 14908, null, "F", "18:45:01", null, null, null, 226, null, null, null, -4, "18:28:32", null, null, -4.5, 230, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1204010, "1"], ["RU000A0JVJA2", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JWAW3", "TQIF", null, null, null, null, 0, 0, 0, 400000, 400000, 400000, 400000, 0, 0, 1, 400000.0, 4952.69, 400000, -10000, -2.44, -10000, 400000, null, 400000, -2.44, 1, 1, 400000, 4953, null, "F", "18:45:01", null, null, null, 400000, null, null, null, -10000, "11:05:51", null, null, -10000, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 400000, "1"], ["RU000A0JX1H4", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1682, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JXP78", "TQIF", null, null, null, null, 0, 0, 0, 2550, 2500, 2550, 2540, 40, 1.6, 1, 2540.0, 31.45, 2510, -60, -3.46, -90, 2540, null, 2540, -2.31, 5, 8, 20100, 249, null, "F", "18:45:01", null, null, null, 2510, null, null, null, -60, "18:17:43", null, null, -60, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 20100, "1"], ["RU000A0ZYC64", "TQIF", 250000, null, 270000, null, 20000, 7, 1, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 290000, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 260000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZYPM4", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 3460, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZZ5R2", "TQIF", null, null, null, null, 0, 0, 0, 1000, 1000, 1005, 1005, 5, 0.5, 50, 50250.0, 622.18, 1000, 10, 0.5, 5, 1005, null, 995, 0, 3, 300, 300500, 3721, null, "F", "18:45:01", null, null, null, 1005, null, null, null, 0, "18:42:27", null, null, 10, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 300500, "1"], ["RU000A0ZZAU6", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1320, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZZCD8", "TQIF", null, null, null, null, 0, 0, 0, 1900, 1850, 1900, 1850, -50, -2.63, 730, 1350500.0, 16721.52, 1850, 0, 0, 0, 1850, null, 1850, 0, 6, 1797, 3331150, 41245, null, "F", "18:45:01", null, null, null, 1850, null, null, null, 0, "13:24:54", null, null, 0, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 3331150, "1"], ["RU000A0ZZMD7", "TQIF", 1375, null, null, null, 0, 14, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 2267.5, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 2292.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZZML0", "TQIF", 1657.5, null, null, null, 0, 12, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 2763.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZZMN6", "TQIF", null, null, null, null, 0, 0, 0, 3575.5, 3505.5, 3575.5, 3505.5, -70, -1.96, 1, 3505.5, 43.4, 3540.5, -42, -0.2, -7, 3540.5, null, 3434, -1.18, 3, 6, 21244, 263, null, "F", "18:45:01", null, null, null, 3540.5, null, null, null, -42, "10:55:06", null, null, -42, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 21244, "1"], ["RU000A0ZZVH9", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1490, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZZVL1", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1470, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A1000Y0", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 10189000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A1002D0", "TQIF", null, null, null, null, 0, 0, 0, 1369, 1369, 1369, 1369, 0, 0, 1, 1369.0, 16.95, 1369, 3.5, 0.26, 3.5, 1369, null, 1361.5, 0.4, 1, 1, 1369, 17, null, "F", "18:45:01", null, null, null, 1369, null, null, null, 5.5, "17:35:22", null, null, 3.5, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1369, "1"], ["RU000A100S25", "TQIF", 15400, null, null, null, 0, 2, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 28200, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 25600, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A1013V9", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1987.8, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1990.2, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A101F29", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 15000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A101HY7", "TQIF", null, null, null, null, 0, 0, 0, 271000, 271000, 271000, 271000, 0, 0, 1, 271000.0, 3355.45, 271000, -2000, -0.73, -2000, 271000, null, 272000, -0.73, 1, 1, 271000, 3355, null, "F", "18:45:01", null, null, null, 271000, null, null, null, -2000, "13:13:36", null, null, -2000, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 271000, "1"], ["RU000A101NK4", "TQIF", null, null, null, null, 0, 0, 0, 689.8, 689.6, 692, 692, 0.4, 0.06, 1, 692.0, 8.57, 692.2, -2.2, -0.29, -2, 691.8, null, 694.2, 0.14, 71, 3105, 2143923, 26545, null, "F", "18:45:01", null, null, null, 694, null, null, null, 1, "18:21:44", null, null, -2.2, 689.8, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2143923, "1"], ["RU000A101UY0", "TQIF", 1082, null, 1084, null, 2, 1650, 2067, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1082, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1082, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A101YY2", "TQIF", 250000, null, 279000, null, 29000, 8, 12, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 251000, 0, 0, 0, 0, 0, null, "N", "18:45:00", null, null, null, 260000, null, null, null, null, "18:45:00", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 0, "1"], ["RU000A1022Z1", "TQIF", null, null, null, null, 0, 0, 0, 7195, 7112, 7196, 7144, 2, 0.03, 1, 7144.0, 88.46, 7135, 31, 0.31, 22, 7144, null, 7113, 0.01, 65, 382, 2725542, 33747, null, "F", "18:45:01", null, null, null, 7144, null, null, null, 1, "18:33:22", null, null, 31, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2725542, "1"], ["RU000A102AH5", "TQIF", 300000, null, 310000, null, 10000, 10, 4, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 300000, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 310000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A102N77", "TQIF", null, null, null, null, 0, 0, 0, 100500, 98400, 100500, 99050, 650, 0.66, 1, 99050.0, 1226.41, 99400, -600, -0.25, -250, 99400, null, 99650, -0.85, 16, 22, 2187100, 27080, null, "F", "18:45:01", null, null, null, 99050, null, null, null, -850, "17:48:19", null, null, -600, 100500, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2187100, "1"], ["RU000A102PE0", "TQIF", 5250, null, 5700, null, 450, 1405, 411, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 5350, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 5400, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A102PF7", "TQIF", 5000, null, 5400, null, 400, 1018, 63, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 5100, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 5000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A102PN1", "TQIF", 100, null, null, null, 0, 50, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A102PQ4", "TQIF", null, null, null, null, 0, 0, 0, 6200, 6200, 6200, 6200, 0, 0, 6, 37200.0, 460.6, 6200, 200, 3.33, 200, 6200, null, 6600, 3.33, 5, 107, 663400, 8214, null, "F", "18:45:01", null, null, null, 6200, null, null, null, 200, "18:36:34", null, null, 200, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 663400, "1"], ["RU000A103B62", "TQIF", null, null, null, null, 0, 0, 0, 890.5, 885.5, 891, 885.5, -3, -0.34, 7, 6198.5, 76.75, 887, -2, -0.06, -0.5, 885.5, null, 886.5, -0.45, 21, 552, 489486, 6061, null, "F", "18:45:01", null, null, null, 885.5, null, null, null, -4, "18:38:50", null, null, -2, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 489486, "1"], ["RU000A103HD7", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 103340, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A104172", "TQIF", null, null, null, null, 0, 0, 0, 1082, 1071, 1082, 1079, 3, 0.28, 1, 1079.0, 13.36, 1077, -1, -0.28, -3, 1079, null, 1078, 0.37, 85, 573, 617392, 7644, null, "F", "18:45:01", null, null, null, 1079, null, null, null, 4, "18:22:58", null, null, -1, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 617392, "1"], ["RU000A104KU3", "TQIF", null, null, null, null, 0, 0, 0, 1100, 1097, 1101, 1101, 1, 0.09, 1, 1101.0, 13.63, 1098, 3, 0, 0, 1100, null, 1098, 0.27, 131, 3430, 3767814, 46652, null, "F", "18:45:01", null, null, null, 1100, null, null, null, 3, "18:43:37", null, null, 3, 1100, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 3767814, "1"], ["RU000A104YX8", "TQIF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A105328", "TQIF", null, null, null, null, 0, 0, 0, 1075, 1015, 1079, 1015, -7, -0.68, 85, 86275.0, 1068.23, 1032, -37, -1.9, -20, 1022, null, 1052, -3.15, 180, 2541, 2623021, 32478, null, "F", "18:45:01", null, null, null, 1021, null, null, null, -33, "18:42:37", null, null, -37, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2623021, "1"], ["RU000A105RJ8", "TQIF", null, null, null, null, 0, 0, 0, 1271.2, 1270.4, 1271.2, 1270.4, -0.8, -0.06, 1, 1270.4, 15.73, 1270.8, -10.8, -0.81, -10.4, 1270.8, null, null, -1.38, 2, 2, 2542, 31, null, "F", "18:45:01", null, null, null, 1270.4, null, null, null, -17.8, "15:32:49", null, null, -10.8, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2542, "1"], ["RU000A105TU1", "TQIF", null, null, null, null, 0, 0, 0, 546, 545, 550, 546.8, -0.2, -0.04, 4, 2187.2, 27.08, 546.8, 2.2, 0.4, 2.2, 546.6, null, 544.6, 0.22, 656, 25229, 13793892, 170792, null, "F", "18:45:01", null, null, null, 546.8, null, null, null, 1.2, "18:44:24", null, null, 2.2, 546, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 13793892, "1"], ["GRNT", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 0.067, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 0.067, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 0.067, null, 78381625, "00:00:00", null, 0, "1"], ["IDVP", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 94000, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 100000, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 100000, null, 177284016000, "00:00:00", null, 0, "1"], ["MERF", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.4, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 7.3, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 7.3, null, 3655144682, "00:00:00", null, 0, "1"], ["ODVA", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 0.0494, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 0.0494, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 0.0494, null, 34580000, "00:00:00", null, 0, "1"], ["ORUP", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 4.5, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 4.5, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 4.5, null, 508752000, "00:00:00", null, 0, "1"], ["PRFN", "TQPI", 3.711, null, null, null, 0, 102, 0, 3.768, 3.703, 3.79, 3.711, -0.005, -0.13, 4, 1484.4, 18.38, 3.748, -0.047, -0.27, -0.01, null, null, 3.758, -0.67, 894, 1359100, 5093836, 63070, null, "E", "18:45:14", null, null, null, 3.717, null, null, null, -0.025, "18:45:14", null, null, -0.047, 3.768, 20230518190015, "2023-05-18 19:00:15", 3.711, 6500, 3110884726.95, "18:38:51", null, 5093836, "1"], ["RU000A0JNUM1", "TQPI", null, null, null, null, 0, 0, 0, 128, 128, 182, 180, 2, 1.12, 11, 1980.0, 24.52, 172, 48, 30.3, 40, 172, null, null, 36.36, 15, 104, 17812, 221, null, "F", "18:45:01", null, null, null, 180, null, null, null, 48, "17:18:13", null, null, 48, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 17812, "1"], ["RU000A0JQPA9", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 526000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JT8U8", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, null, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0JVEZ0", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 3000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZZ422", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 120000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A0ZZX84", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 4520000, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A101UK9", "TQPI", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 6200, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RU000A1027E5", "TQPI", null, null, null, null, 0, 0, 0, 18220, 17760, 18220, 18180, 380, 2.13, 1, 18180.0, 225.1, 18100, -160, -1.31, -240, 18100, null, 18340, -0.22, 14, 199, 3600120, 44576, null, "F", "18:45:01", null, null, null, 18180, null, null, null, -40, "18:04:43", null, null, -160, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 3600120, "1"], ["RU000A1034U7", "TQPI", null, null, null, null, 0, 0, 0, 94000, 93500, 95000, 94500, 500, 0.53, 1, 94500.0, 1170.07, 94500, 500, 0.53, 500, 94500, null, 94000, 0.53, 34, 110, 10369000, 128386, null, "F", "18:45:01", null, null, null, 94500, null, null, null, 500, "17:50:17", null, null, 500, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 10369000, "1"], ["RUGR", "TQPI", 16.835, null, 16.85, null, 0.015, 4528, 4853, 16.765, 16.765, 16.96, 16.85, 0.015, 0.09, 1, 168.5, 2.09, 16.85, -0.03, -0.18, -0.03, null, null, 16.88, -0.06, 375, 102300, 1723920, 21345, null, "L", "18:45:00", null, null, null, 16.84, null, null, null, -0.01, "18:39:12", null, null, -0.03, 16.765, 20230518190001, "2023-05-18 19:00:01", 16.84, null, 724280400.0000001, "18:38:51", null, 1723920, "1"], ["UWGN", "TQPI", null, null, 159.4, null, 0, 0, 2403, 155.9, 155, 166.4, 159.4, 0.1, 0.06, 250, 39850.0, 493.41, 162.2, 3, 3.71, 5.8, null, null, 156.4, 2.31, 15004, 2620633, 424964052, 5261787, null, "E", "18:45:33", null, null, null, 159.4, null, null, null, 3.6, "18:45:32", null, null, 3, 155.9, 20230518190034, "2023-05-18 19:00:34", 159.4, 3021, 18489872226.600002, "18:35:59", null, 424964052, "1"], ["AKEB", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.898, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKMD", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.81, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKNX", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 17.95, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKSF", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.0951, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKSP", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 14.08, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["BCSH", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.918, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["BCSY", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1.06, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["FXBC", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 80.2, "B", "18:44:59", null, null, null, 0.865, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXCN", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 2463.7174, "B", "18:44:59", null, null, null, 33.76, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXDM", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 82.5551, "B", "18:44:59", null, null, null, 0.9486, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXEM", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 69.09, "B", "18:44:59", null, null, null, 1.0232, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXES", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 62.5142, "B", "18:44:59", null, null, null, 0.791, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXFA", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 68.6218, "B", "18:44:59", null, null, null, 0.9032, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXGD", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 105.0426, "B", "18:44:59", null, null, null, 1.158, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXIM", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1.1796, "B", "18:44:59", null, null, null, 1.126, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXIT", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 112.4063, "B", "18:44:59", null, null, null, 131.54, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXRE", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 60.7, "B", "18:44:59", null, null, null, 0.9032, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXRL", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 21.2645, "B", "18:44:59", null, null, null, 0.3612, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXRU", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 76.4009, "B", "18:44:59", null, null, null, 0.895, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXTB", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 87.1186, "B", "18:44:59", null, null, null, 0.954, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXTP", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 67.7164, "B", "18:44:59", null, null, null, 0.9328, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXUS", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 0.7493, "B", "18:44:59", null, null, null, 0.7375, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXWO", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 0.0223, "B", "18:44:59", null, null, null, 0.02112, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["GLVD", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 13.15, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["INEM", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1.207, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["MTEK", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 20.348, 0, 1.66, 0.332, 20.348, null, 1550, 0, 0, 0, 0, 0, null, "B", "18:45:01", null, null, null, 20.653, null, null, null, null, "18:45:01", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 0, "1"], ["OPNA", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.922, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["OPNS", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.976, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["OPNU", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.817, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["OPNW", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1.086, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["PRIE", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 9.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RCMB", "TQTD", null, null, null, null, 0, 0, 0, 10.57, 10.57, 10.65, 10.65, 0.04, 0.38, 5, 53.25, 53.25, 10.61, -0.03, -0.66, -0.07, 10.63, null, 854, 0.09, 12, 903, 9598, 9598, null, "F", "18:45:01", null, null, null, 10.56, null, null, null, 0.01, "18:19:42", null, null, -0.03, 10.57, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 775175, "1"], ["RCUS", "TQTD", null, null, null, null, 0, 0, 0, 1.221, 1.216, 1.221, 1.216, -0.001, -0.08, 355, 4316.8, 4316.8, 1.215, 0, -0.08, -0.001, 1.216, null, 97.25, 0.83, 32, 48210, 58630, 58630, null, "F", "18:45:01", null, null, null, 1.21, null, null, null, 0.01, "18:29:52", null, null, 0, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 4735205, "1"], ["RQIU", "TQTD", 6.1, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 693, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 8.77, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHA", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1.426, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHE", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1.166, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHH", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1.061, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHI", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.933, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHU", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.918, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RUMM", "TQTD", null, null, null, null, 0, 0, 0, 1.6464, 1.6464, 1.6465, 1.6465, 0.0001, 0.01, 30, 4939.5, 4939.5, 1.6464, 0, -0.01, -0.0001, 1.6464, null, 128.7857, 0, 7, 2019100, 3324247, 3324247, null, "F", "18:45:01", null, null, null, 1.6465, null, null, null, 0, "18:05:36", null, null, 0, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 268480150, "1"], ["RUSB", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1739.5, "B", "18:44:59", null, null, null, 20.91, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["RUSE", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1757.23, "B", "18:44:59", null, null, null, 21.04, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["SBBE", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.0985, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBCB", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 13.06, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBOG", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.1511, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBSP", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 21.28, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SCIP", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.1283, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TBIO", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.0813, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TBUY", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.0829, 0, 0.85, 0.0007, null, null, 6.595, 0, 0, 0, 0, 0, null, "B", "18:45:00", null, null, null, 0.0832, null, null, null, null, "18:45:00", null, null, null, null, 20230518190001, "2023-05-18 19:00:01", null, null, null, null, null, 0, "1"], ["TCBR", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.074, 0, 1.09, 0.0008, null, null, 5.86, 0, 0, 0, 0, 0, null, "B", "18:45:00", null, null, null, 0.0745, null, null, null, null, "18:45:00", null, null, null, null, 20230518190001, "2023-05-18 19:00:01", null, null, null, null, null, 0, "1"], ["TECH", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.1035, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TEMS", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 6.19, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 0.0761, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TGLD", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.0812, 0, -2.29, -0.0019, null, null, 6.65, 0, 0, 0, 0, 0, null, "B", "18:45:00", null, null, null, 0.0811, null, null, null, null, "18:45:00", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TIPO", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.0747, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TPAS", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 5.672, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 0.0702, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TRAI", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.0666, 0, 1.06, 0.0007, null, null, 5.27, 0, 0, 0, 0, 0, null, "B", "18:45:00", null, null, null, 0.067, null, null, null, null, "18:45:00", null, null, null, null, 20230518190001, "2023-05-18 19:00:01", null, null, null, null, null, 0, "1"], ["TSOX", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 0.0848, 0, 2.66, 0.0022, null, null, 6.605, 0, 0, 0, 0, 0, null, "B", "18:45:00", null, null, null, 0.0859, null, null, null, null, "18:45:00", null, null, null, null, 20230518190001, "2023-05-18 19:00:01", null, null, null, null, null, 0, "1"], ["TSPX", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.36, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 0.0985, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TUSD", "TQTD", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.28, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 0.0975, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["AKEU", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 12.26, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["FXDE", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 29.3814, "B", "18:44:59", null, null, null, 0.3072, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "EUR", 0, "1"], ["FXDM", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 82.5551, "B", "18:44:59", null, null, null, 0.8748, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXRU", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 76.4009, "B", "18:44:59", null, null, null, 0.83, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["OPNE", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.925, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RCMB", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 9.78, 0, -0.2, -0.02, 9.78, null, 854, 0, 0, 0, 0, 0, null, "B", "18:45:01", null, null, null, 9.74, null, null, null, null, "18:45:01", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 0, "1"], ["RQIE", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, 9.34, 0, 1.08, 0.1, 9.34, null, 781, 0, 0, 0, 0, 0, null, "B", "18:45:01", null, null, null, 9.35, null, null, null, null, "18:45:01", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 0, "1"], ["RSHH", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.979, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHL", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.85, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHY", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.716, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RUSB", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1739.5, "B", "18:44:59", null, null, null, 19.28, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["RUSE", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1757.23, "B", "18:44:59", null, null, null, 19.41, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["SBOG", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 0.1394, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TBEU", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 6.31, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 0.0709, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TEUR", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.58, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 0.0953, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TEUS", "TQTE", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.54, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 0.085, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["AKCH", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 77.96, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKEB", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 72.55, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKEU", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1073.67, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKGD", "TQTF", null, null, null, null, 0, 0, 0, 120.06, 118.12, 121.1, 118.78, 0.02, 0.02, 1, 118.78, 1.47, 119.28, -1.5, -0.83, -1, 118.98, null, 120.2, -1.02, 702, 36635, 4362576, 54016, null, "F", "18:45:01", null, null, null, 118.82, null, null, null, -1.22, "18:44:28", null, null, -1.5, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 4362576, "1"], ["AKMB", "TQTF", null, null, null, null, 0, 0, 0, 1.294, 1.2922, 1.2978, 1.2968, 0.0018, 0.14, 27, 35.01, 0.43, 1.295, -0.0002, -0.15, -0.002, 1.2968, null, 1.297, 0.23, 35782, 17405569, 22552891, 279244, null, "F", "18:45:01", null, null, null, 1.2958, null, null, null, 0.003, "18:44:32", null, null, -0.0002, 1.294, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 22552891, "1"], ["AKMD", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 65.42, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKME", "TQTF", null, null, null, null, 0, 0, 0, 110.5, 109, 113.96, 109.54, -0.02, -0.02, 19, 2081.26, 25.77, 110.36, -0.46, 0.33, 0.36, 109.56, null, 110.4, -0.85, 562, 73622, 8126806, 100624, null, "F", "18:45:01", null, null, null, 109.6, null, null, null, -0.94, "18:41:48", null, null, -0.46, 110.5, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 8126806, "1"], ["AKMM", "TQTF", null, null, null, null, 0, 0, 0, 106.01, 105.97, 106.03, 106.01, -0.02, -0.02, 108, 11449.08, 141.76, 106.01, 0.04, 0.04, 0.04, 106.01, null, 105.98, 0.03, 157, 556125, 58956791, 729987, null, "F", "18:45:01", null, null, null, 106.03, null, null, null, 0.03, "18:41:22", null, null, 0.04, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 58956791, "1"], ["AKNX", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1449.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKQU", "TQTF", null, null, null, null, 0, 0, 0, 7660, 7650, 7660, 7650, -10, -0.13, 2, 15300.0, 189.44, 7650, 160, 2.14, 160, 7650, null, 7080, 2.14, 2, 3, 22960, 284, null, "F", "18:45:01", null, null, null, 7650, null, null, null, 160, "18:28:22", null, null, 160, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 22960, "1"], ["AKSC", "TQTF", null, null, null, null, 0, 0, 0, 49.25, 49.25, 50.8, 49.7, -0.6, -1.19, 2, 99.4, 1.23, 49.9, 0.65, 1.73, 0.85, 50, null, 48.95, 0.91, 84, 768, 38409, 476, null, "F", "18:45:01", null, null, null, 50, null, null, null, 0.45, "18:43:14", null, null, 0.65, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 38409, "1"], ["AKSF", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 7.68, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKSP", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1137, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["AKVG", "TQTF", null, null, null, null, 0, 0, 0, 55.5, 55.5, 58.9, 57.8, -0.05, -0.09, 73, 4219.4, 52.24, 57.35, 2.15, 3.05, 1.7, 57.35, null, 53.2, 4.14, 93, 1793, 102850, 1273, null, "F", "18:45:01", null, null, null, 58.45, null, null, null, 2.3, "18:42:34", null, null, 2.15, 55.5, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 102850, "1"], ["AMRB", "TQTF", null, null, null, null, 0, 0, 0, 107.9, 107.1, 107.9, 107.8, 0.1, 0.09, 5, 539.0, 6.67, 107.8, 0.2, 0.19, 0.2, 107.8, null, 107.5, 0.28, 56, 1267, 136555, 1691, null, "F", "18:45:01", null, null, null, 107.8, null, null, null, 0.3, "18:17:44", null, null, 0.2, 107.9, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 136555, "1"], ["AMRE", "TQTF", null, null, null, null, 0, 0, 0, 86.9, 86.2, 87.7, 86.2, -0.3, -0.35, 1, 86.2, 1.07, 87.3, -0.2, 1.04, 0.9, 86.4, null, 86.7, -0.12, 181, 2344, 204545, 2533, null, "F", "18:45:01", null, null, null, 86.4, null, null, null, -0.1, "18:35:02", null, null, -0.2, 86.9, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 204545, "1"], ["AMRH", "TQTF", null, null, null, null, 0, 0, 0, 112, 111.8, 112, 111.8, -0.2, -0.18, 1, 111.8, 1.38, 112, -0.2, 0, 0, 111.8, null, 112, -0.18, 5, 9, 1008, 12, null, "F", "18:45:01", null, null, null, 111.8, null, null, null, -0.2, "18:22:25", null, null, -0.2, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1008, "1"], ["BCSB", "TQTF", null, null, null, null, 0, 0, 0, 11.56, 11.516, 11.56, 11.546, 0.03, 0.26, 18, 207.83, 2.57, 11.538, -0.008, -0.14, -0.016, 11.526, null, 11.554, 0.03, 212, 28461, 328405, 4066, null, "F", "18:45:01", null, null, null, 11.524, null, null, null, 0.004, "18:37:46", null, null, -0.008, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 328405, "1"], ["BOND", "TQTF", null, null, null, null, 0, 0, 0, 1111.4, 1110.2, 1111.6, 1110.2, -0.4, -0.04, 2, 2220.4, 27.49, 1110.8, -0.6, 0, 0, 1110.4, null, 1111, 0, 86, 2511, 2789081, 34534, null, "F", "18:45:01", null, null, null, 1110.4, null, null, null, 0, "18:27:40", null, null, -0.6, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2789081, "1"], ["DIVD", "TQTF", null, null, null, null, 0, 0, 0, 965, 965, 987.2, 974.6, -0.6, -0.06, 1, 974.6, 12.07, 977.4, 6.4, 0.95, 9.2, 974.6, null, 968.4, 0.87, 188, 1968, 1923501, 23816, null, "F", "18:45:01", null, null, null, 974.6, null, null, null, 8.4, "18:42:07", null, null, 6.4, 965, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1923501, "1"], ["EQMX", "TQTF", null, null, null, null, 0, 0, 0, 114.35, 113.1, 114.5, 113.4, -0.05, -0.04, 10, 1134.0, 14.04, 113.95, -0.15, 0.35, 0.4, 113.35, null, 113.45, -0.44, 2101, 191691, 21842478, 270448, null, "F", "18:45:01", null, null, null, 113.45, null, null, null, -0.5, "18:43:06", null, null, -0.15, 114.35, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 21842478, "1"], ["ESGE", "TQTF", null, null, null, null, 0, 0, 0, 77.45, 77.45, 78.43, 77.74, 0.14, 0.18, 7, 544.18, 6.74, 78.08, 0.28, 0.8, 0.62, 77.68, null, 77.38, -0.35, 147, 68112, 5317973, 65846, null, "F", "18:45:01", null, null, null, 77.68, null, null, null, -0.27, "18:25:26", null, null, 0.28, 77.45, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 5317973, "1"], ["ESGR", "TQTF", null, null, null, null, 0, 0, 0, 1139.5, 1132, 1144.5, 1134.5, 2.5, 0.22, 1, 1134.5, 14.05, 1142.5, -1.5, 0.57, 6.5, 1134.5, null, 1130, -0.44, 9, 67, 76556, 948, null, "F", "18:45:01", null, null, null, 1134.5, null, null, null, -5, "18:31:22", null, null, -1.5, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 76556, "1"], ["FMRU", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 8.032, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 7.864, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["FMUS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 12.01, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 11.605, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["FXBC", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 80.2, "B", "18:44:59", null, null, null, 69.89, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXCN", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 2463.7174, "B", "18:44:59", null, null, null, 2727, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXDE", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 29.3814, "B", "18:44:59", null, null, null, 26.9, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "EUR", 0, "1"], ["FXDM", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 82.5551, "B", "18:44:59", null, null, null, 76.61, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXEM", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 69.09, "B", "18:44:59", null, null, null, 82.64, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXES", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 62.5142, "B", "18:44:59", null, null, null, 63.91, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXFA", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 68.6218, "B", "18:44:59", null, null, null, 72.95, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXGD", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 105.0426, "B", "18:44:59", null, null, null, 93.55, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXIM", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1.1796, "B", "18:44:59", null, null, null, 90.94, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXIP", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 51.2889, "B", "18:44:59", null, null, null, 98.37, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXIT", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 112.4063, "B", "18:44:59", null, null, null, 10624, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXKZ", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 339.6303, "B", "18:44:59", null, null, null, 300.9, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXMM", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1739.9106, "B", "18:44:59", null, null, null, 1645.9, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXRD", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 46.3196, "B", "18:44:59", null, null, null, 88.29, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXRE", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 60.7, "B", "18:44:59", null, null, null, 72.95, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXRL", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 21.2645, "B", "18:44:59", null, null, null, 29.17, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXRU", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 76.4009, "B", "18:44:59", null, null, null, 72.31, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXRW", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 0.6693, "B", "18:44:59", null, null, null, 1.1093, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXTB", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 87.1186, "B", "18:44:59", null, null, null, 77.06, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXTP", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 67.7164, "B", "18:44:59", null, null, null, 75.34, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["FXUS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 0.7493, "B", "18:44:59", null, null, null, 59.56, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["FXWO", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 0.0223, "B", "18:44:59", null, null, null, 1.7061, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "USD", 0, "1"], ["GLVD", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1062, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["GOLD", "TQTF", null, null, null, null, 0, 0, 0, 1.318, 1.2975, 1.32, 1.308, 0.0005, 0.04, 10, 13.08, 0.16, 1.309, -0.0175, -1.24, -0.0165, 1.307, null, 1.327, -0.42, 5379, 14911324, 19518856, 241677, null, "F", "18:45:01", null, null, null, 1.308, null, null, null, -0.0055, "18:44:43", null, null, -0.0175, 1.318, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 19518856, "1"], ["GPBC", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 9.68, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["GPBM", "TQTF", 62900, null, 63800, null, 900, 1001, 1006, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 63200, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 62800, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["GPBR", "TQTF", null, null, null, null, 0, 0, 0, 11.38, 11.35, 11.39, 11.35, -0.03, -0.26, 246, 2792.1, 34.57, 11.38, 0, 0.26, 0.03, 11.35, null, 11.35, -0.18, 103, 3254, 37016, 458, null, "F", "18:45:01", null, null, null, 11.35, null, null, null, -0.02, "18:33:12", null, null, 0, 11.38, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 37016, "1"], ["GPBS", "TQTF", 64200, null, 65500, null, 1300, 1000, 1000, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 64700, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 65400, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["GPBW", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 10.54, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["GQGD", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 984.6, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["GROD", "TQTF", null, null, null, null, 0, 0, 0, 693, 692, 700, 697.5, 1.5, 0.22, 1, 697.5, 8.64, 695, 8, 0.8, 5.5, 695, null, 690.5, 0.87, 31, 318, 221066, 2737, null, "F", "18:45:01", null, null, null, 697.5, null, null, null, 6, "18:07:45", null, null, 8, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 221066, "1"], ["GSCD", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1060.4, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["INFL", "TQTF", null, null, null, null, 0, 0, 0, 121.5, 121.4, 121.64, 121.56, 0.06, 0.05, 4, 486.24, 6.02, 121.58, 0.04, 0.05, 0.06, 121.58, null, 121.52, 0, 39, 952, 115738, 1433, null, "F", "18:45:01", null, null, null, 121.52, null, null, null, 0, "17:48:53", null, null, 0.04, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 115738, "1"], ["INGO", "TQTF", null, null, null, null, 0, 0, 0, 114.5, 114.45, 115, 114.7, -0.15, -0.13, 1, 114.7, 1.42, 114.9, -0.1, 0.09, 0.1, 114.85, null, 114.8, 0.13, 217, 27844, 3198766, 39606, null, "F", "18:45:01", null, null, null, 114.7, null, null, null, 0.15, "18:43:36", null, null, -0.1, 114.5, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 3198766, "1"], ["INRU", "TQTF", null, null, null, null, 0, 0, 0, 121.7, 120.5, 122.1, 120.5, -0.2, -0.17, 1, 120.5, 1.49, 121.6, -1.1, 0, 0, 121.6, null, 118.7, -0.33, 21, 66, 8027, 99, null, "F", "18:45:01", null, null, null, 120.6, null, null, null, -0.4, "17:34:27", null, null, -1.1, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 8027, "1"], ["LQDT", "TQTF", null, null, null, null, 0, 0, 0, 1.2358, 1.2358, 1.2361, 1.236, -0.0001, -0.01, 159090, 196635.24, 2434.68, 1.236, 0.0007, 0.06, 0.0007, 1.2361, null, 1.2352, 0.06, 6389, 155332921, 191997255, 2377257, null, "F", "18:45:01", null, null, null, 1.2361, null, null, null, 0.0007, "18:44:54", null, null, 0.0007, 1.2358, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 191997255, "1"], ["MBEQ", "TQTF", 800.1, null, 845.7, null, 45.6, 104, 1, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 835, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["MBGB", "TQTF", 1080.1, null, null, null, 0, 58, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1119.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["MKBD", "TQTF", null, null, null, null, 0, 0, 0, 861, 845, 866, 845, -14, -1.63, 1, 845.0, 10.46, 859, -7, 0.82, 7, 859, null, 852, -1.97, 7, 10, 8586, 106, null, "F", "18:45:01", null, null, null, 846, null, null, null, -17, "16:06:57", null, null, -7, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 8586, "1"], ["MTEK", "TQTF", null, null, null, null, 0, 0, 0, 1640, 1638, 1676, 1668, -8, -0.48, 2, 3336.0, 41.31, 1644, 68, 2.75, 44, 1644, null, 1550, 3.6, 6, 28, 46014, 570, null, "F", "18:45:01", null, null, null, 1668, null, null, null, 58, "18:28:29", null, null, 68, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 46014, "1"], ["OBLG", "TQTF", null, null, null, null, 0, 0, 0, 138.08, 138.02, 138.2, 138.16, -0.02, -0.01, 2, 276.32, 3.42, 138.16, 0.02, 0.01, 0.02, 138.18, null, 138.16, 0.06, 621, 59345, 8198521, 101512, null, "F", "18:45:01", null, null, null, 138.16, null, null, null, 0.08, "18:42:44", null, null, 0.02, 138.08, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 8198521, "1"], ["OPNA", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 74.46, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["OPNB", "TQTF", null, null, null, null, 0, 0, 0, 98.26, 98.26, 99.96, 99.6, -0.34, -0.34, 1, 99.6, 1.23, 99.56, 0.06, 0.02, 0.02, 99.6, null, 99.54, -0.34, 16, 715, 71189, 881, null, "F", "18:45:01", null, null, null, 99.6, null, null, null, -0.34, "18:43:45", null, null, 0.06, 98.26, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 71189, "1"], ["OPNE", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 80.98, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["OPNR", "TQTF", null, null, null, null, 0, 0, 0, 83.1, 83.1, 85.98, 85.5, -0.18, -0.21, 1, 85.5, 1.06, 85.04, 1.66, 1.43, 1.2, 85.5, null, 83.02, 1.26, 82, 3866, 328729, 4070, null, "F", "18:45:01", null, null, null, 85.5, null, null, null, 1.06, "18:21:53", null, null, 1.66, 83.1, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 328729, "1"], ["OPNS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 78.8, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["OPNU", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 66, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["OPNW", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 87.71, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RCGL", "TQTF", null, null, null, null, 0, 0, 0, 1507, 1507, 1544, 1523, -11, -0.72, 6, 9138.0, 113.14, 1543, -40, -1.28, -20, 1527, null, 1570, -1.23, 21, 617, 951853, 11786, null, "F", "18:45:01", null, null, null, 1523, null, null, null, -19, "18:32:00", null, null, -40, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 951853, "1"], ["RCHY", "TQTF", null, null, null, null, 0, 0, 0, 114.6, 114.35, 114.6, 114.5, -0.05, -0.04, 5, 572.5, 7.09, 114.5, -0.05, -0.04, -0.05, 114.5, null, 114.55, -0.04, 31, 22447, 2570190, 31823, null, "F", "18:45:01", null, null, null, 114.5, null, null, null, -0.05, "17:54:48", null, null, -0.05, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2570190, "1"], ["RCMB", "TQTF", null, null, null, null, 0, 0, 0, 832, 832, 855.5, 852.5, 0.5, 0.06, 188, 160270.0, 1984.42, 857, -1.5, 0.35, 3, 853, null, 854, 0.29, 11, 362, 308724, 3823, null, "F", "18:45:01", null, null, null, 853, null, null, null, 2.5, "18:32:32", null, null, -1.5, 832, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 308724, "1"], ["RCMM", "TQTF", null, null, null, null, 0, 0, 0, 113.0001, 113.0001, 115.2599, 114.5643, 0.0001, 0, 250, 28641.08, 354.63, 114.5647, -0.0019, 0, -0.0015, 114.5643, null, 114.5662, 0, 27, 4356, 499044, 6179, null, "F", "18:45:01", null, null, null, 114.5643, null, null, null, -0.0019, "18:43:52", null, null, -0.0019, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 499044, "1"], ["RCMX", "TQTF", null, null, null, null, 0, 0, 0, 1013.5, 1013.5, 1054.5, 1051.5, 3, 0.29, 1, 1051.5, 13.02, 1050, 7.5, 0.57, 6, 1051.5, null, 1049, 1.25, 40, 414, 434689, 5382, null, "F", "18:45:01", null, null, null, 1051.5, null, null, null, 13, "18:19:49", null, null, 7.5, 1013.5, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 434689, "1"], ["RCUS", "TQTF", null, null, null, null, 0, 0, 0, 98.8, 97.3, 98.8, 97.65, -0.15, -0.15, 3555, 347145.75, 4298.26, 98.15, 0.4, 0.93, 0.9, 97.75, null, 97.25, 0.72, 54, 9700, 948011, 11738, null, "F", "18:45:01", null, null, null, 97.7, null, null, null, 0.7, "18:42:05", null, null, 0.4, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 948011, "1"], ["RQIE", "TQTF", null, null, null, null, 0, 0, 0, 816, 816, 819, 819, 3, 0.37, 100, 81900.0, 1014.06, 818, 13, 1.49, 12, 818, null, 781, 1.74, 3, 137, 112092, 1388, null, "F", "18:45:01", null, null, null, 819, null, null, null, 14, "18:30:07", null, null, 13, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 112092, "1"], ["RQIU", "TQTF", null, null, 720, null, 0, 0, 22, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 693, 0, 0, 0, 0, 0, null, "N", "18:45:00", null, null, null, 708, null, null, null, null, "18:45:00", null, null, null, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 0, "1"], ["RSHA", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 115.14, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHE", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 94.21, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHH", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 85.73, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHI", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 75.34, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHU", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 74.14, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RSHY", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 62.7, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["RUSB", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1739.5, "B", "18:44:59", null, null, null, 1688.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["RUSE", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, 1757.23, "B", "18:44:59", null, null, null, 1699.5, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, "RUB", 0, "1"], ["SBBE", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 7.955, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBCB", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1055, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBCN", "TQTF", null, null, null, null, 0, 0, 0, 11.327, 11.262, 11.435, 11.358, -0.038, -0.33, 46, 522.47, 6.47, 11.38, -0.115, -0.81, -0.093, 11.38, null, 11.473, -0.14, 869, 224106, 2546037, 31524, null, "F", "18:45:01", null, null, null, 11.397, null, null, null, -0.016, "18:44:40", null, null, -0.115, 11.327, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2546037, "1"], ["SBCS", "TQTF", null, null, null, null, 0, 0, 0, 11.622, 11.622, 11.665, 11.651, -0.013, -0.11, 5, 58.26, 0.72, 11.653, 0.017, 0.16, 0.019, 11.659, null, 11.634, 0.12, 330, 78311, 912521, 11299, null, "F", "18:45:01", null, null, null, 11.661, null, null, null, 0.014, "18:44:02", null, null, 0.017, 11.622, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 912521, "1"], ["SBDS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 8.286, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBGB", "TQTF", null, null, null, null, 0, 0, 0, 12.483, 12.455, 12.513, 12.508, 0.017, 0.14, 1, 12.51, 0.15, 12.452, 0.068, 0.1, 0.012, 12.501, null, 12.491, 0.2, 829, 247056, 3083686, 38181, null, "F", "18:45:01", null, null, null, 12.503, null, null, null, 0.025, "18:43:01", null, null, 0.068, 12.483, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 3083686, "1"], ["SBGD", "TQTF", null, null, null, null, 0, 0, 0, 15.45, 15.405, 15.53, 15.495, -0.015, -0.1, 14, 216.93, 2.69, 15.485, -0.07, -0.51, -0.08, 15.51, null, 15.565, -0.26, 1135, 253357, 3923102, 48575, null, "F", "18:45:01", null, null, null, 15.51, null, null, null, -0.04, "18:44:36", null, null, -0.07, 15.45, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 3923102, "1"], ["SBHI", "TQTF", null, null, null, null, 0, 0, 0, 6.594, 6.548, 6.604, 6.55, -0.006, -0.09, 4, 26.2, 0.32, 6.58, -0.07, -0.6, -0.04, 6.552, null, 6.622, -0.61, 552, 48633, 320016, 3962, null, "F", "18:45:01", null, null, null, 6.556, null, null, null, -0.04, "18:43:56", null, null, -0.07, 6.594, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 320016, "1"], ["SBMM", "TQTF", null, null, null, null, 0, 0, 0, 11.524, 11.521, 11.528, 11.527, -0.001, -0.01, 5, 57.64, 0.71, 11.528, 0.007, 0.07, 0.008, 11.528, null, 11.52, 0.04, 411, 1940390, 22368217, 276957, null, "F", "18:45:01", null, null, null, 11.528, null, null, null, 0.005, "18:43:54", null, null, 0.007, 11.524, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 22368217, "1"], ["SBMX", "TQTF", null, null, null, null, 0, 0, 0, 14.849, 14.671, 14.86, 14.703, -0.008, -0.05, 3, 44.11, 0.55, 14.726, 0.04, 0.43, 0.063, 14.713, null, 14.71, -0.32, 3032, 1453388, 21438243, 265442, null, "F", "18:45:01", null, null, null, 14.705, null, null, null, -0.047, "18:44:24", null, null, 0.04, 14.849, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 21438243, "1"], ["SBOG", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 12.206, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBPS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 10.504, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBRB", "TQTF", null, null, null, null, 0, 0, 0, 12.994, 12.96, 12.994, 12.975, 0.008, 0.06, 5, 64.88, 0.8, 12.908, 0.054, -0.1, -0.013, 12.976, null, 12.972, 0.03, 678, 198089, 2569681, 31817, null, "F", "18:45:01", null, null, null, 12.972, null, null, null, 0.004, "18:44:40", null, null, 0.054, 12.994, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 2569681, "1"], ["SBRI", "TQTF", null, null, null, null, 0, 0, 0, 11.024, 11.024, 11.146, 11.062, -0.012, -0.11, 15, 165.93, 2.05, 11.118, -0.048, 0.07, 0.008, 11.062, null, 11.094, -0.23, 251, 36130, 401700, 4974, null, "F", "18:45:01", null, null, null, 11.062, null, null, null, -0.026, "18:41:13", null, null, -0.048, 11.024, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 401700, "1"], ["SBRS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 9.496, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBSP", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 1719, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SBWS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 10.126, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SCFT", "TQTF", null, null, null, null, 0, 0, 0, 4.514, 4.42, 4.522, 4.482, 0.026, 0.58, 3, 13.45, 0.17, 4.504, -0.008, 0.31, 0.014, 4.482, null, 4.544, -0.4, 87, 2317, 10434, 129, null, "F", "18:45:01", null, null, null, 4.482, null, null, null, -0.018, "18:39:16", null, null, -0.008, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 10434, "1"], ["SCIP", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 10.36, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SPBC", "TQTF", 1152, null, 1162, null, 10, 166, 194, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1149, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1159, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SPBF", "TQTF", 1119, null, 1124, null, 5, 168, 142, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1117, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1118, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["SUGB", "TQTF", 1108, null, 1116, null, 8, 2845, 113, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 1113, 0, 0, 0, 0, 0, null, "N", "18:44:59", null, null, null, 1116, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TBEU", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 6.31, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 6.21, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TBIO", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 6.566, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TBRU", "TQTF", null, null, null, null, 0, 0, 0, 5.496, 5.471, 5.496, 5.473, -0.002, -0.04, 6, 32.84, 0.41, 5.475, -0.006, -0.07, -0.004, 5.475, null, 5.478, -0.26, 28642, 8338085, 45649698, 565222, null, "F", "18:45:01", null, null, null, 5.475, null, null, null, -0.014, "18:43:45", null, null, -0.006, 5.496, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 45649698, "1"], ["TBUY", "TQTF", null, null, null, null, 0, 0, 0, 6.44, 6.44, 6.8, 6.71, -0.02, -0.3, 7, 46.97, 0.58, 6.695, 0.135, 1.83, 0.12, 6.695, null, 6.595, 2.44, 168, 61543, 411928, 5100, null, "F", "18:45:01", null, null, null, 6.72, null, null, null, 0.16, "18:44:30", null, null, 0.135, 6.44, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 411928, "1"], ["TCBR", "TQTF", null, null, null, null, 0, 0, 0, 5.85, 5.84, 6.03, 6.03, 0.015, 0.25, 1, 6.03, 0.07, 5.98, 0.17, 2.05, 0.12, 5.985, null, 5.86, 3.25, 327, 265037, 1584413, 19618, null, "F", "18:45:01", null, null, null, 6.02, null, null, null, 0.19, "18:43:35", null, null, 0.17, 5.85, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1584413, "1"], ["TECH", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 8.36, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TEMS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 6.19, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 6.15, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TEUR", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.58, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 8.345, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TEUS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.54, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 7.45, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TFNX", "TQTF", null, null, null, null, 0, 0, 0, 4.18, 4.18, 4.295, 4.255, -0.01, -0.23, 1100, 4680.5, 57.95, 4.235, 0.09, 1.68, 0.07, 4.24, null, 4.165, 2.04, 340, 335755, 1421694, 17603, null, "F", "18:45:01", null, null, null, 4.26, null, null, null, 0.085, "18:44:22", null, null, 0.09, 4.18, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1421694, "1"], ["TGLD", "TQTF", null, null, null, null, 0, 0, 0, 6.604, 6.53, 6.638, 6.544, -0.002, -0.03, 5, 32.72, 0.41, 6.562, -0.106, -1.32, -0.088, 6.55, null, 6.65, -0.73, 6837, 4013016, 26331307, 326027, null, "F", "18:45:01", null, null, null, 6.55, null, null, null, -0.048, "18:44:53", null, null, -0.106, 6.604, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 26331307, "1"], ["TGRN", "TQTF", null, null, null, null, 0, 0, 0, 5.485, 5.485, 5.675, 5.61, -0.01, -0.18, 1, 5.61, 0.07, 5.59, 0.105, 1.54, 0.085, 5.595, null, 5.505, 2.28, 475, 764410, 4272560, 52902, null, "F", "18:45:01", null, null, null, 5.62, null, null, null, 0.125, "18:43:08", null, null, 0.105, 5.485, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 4272560, "1"], ["TIPO", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "B", "18:44:59", null, null, null, 6.034, null, null, null, null, "18:44:59", null, null, null, null, 20230518190000, "2023-05-18 19:00:00", null, null, null, null, null, 0, "1"], ["TMOS", "TQTF", null, null, null, null, 0, 0, 0, 5.2, 5.162, 5.2, 5.166, -0.002, -0.04, 100, 516.6, 6.4, 5.184, -0.008, 0.19, 0.01, 5.168, null, 5.174, -0.27, 26521, 24216722, 125554237, 1554578, null, "F", "18:45:01", null, null, null, 5.168, null, null, null, -0.014, "18:44:33", null, null, -0.008, 5.2, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 125554237, "1"], ["TPAS", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 5.672, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 5.67, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TRAI", "TQTF", null, null, null, null, 0, 0, 0, 5.24, 5.23, 5.42, 5.405, -0.01, -0.18, 500, 2702.5, 33.46, 5.375, 0.135, 1.99, 0.105, 5.375, null, 5.27, 2.76, 317, 123625, 664579, 8229, null, "F", "18:45:01", null, null, null, 5.41, null, null, null, 0.145, "18:43:13", null, null, 0.135, 5.24, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 664579, "1"], ["TRUR", "TQTF", null, null, null, null, 0, 0, 0, 6.69, 6.64, 6.7, 6.66, 0.01, 0.15, 8, 53.28, 0.66, 6.67, -0.04, -0.45, -0.03, 6.65, null, 6.7, -0.15, 780561, 137775803, 918739465, 11375578, null, "F", "18:45:01", null, null, null, 6.66, null, null, null, -0.01, "18:44:56", null, null, -0.04, 6.69, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 918739465, "1"], ["TSOX", "TQTF", null, null, null, null, 0, 0, 0, 6.48, 6.455, 6.975, 6.925, -0.01, -0.14, 1198, 8296.15, 102.72, 6.845, 0.32, 3.63, 0.24, 6.845, null, 6.605, 4.45, 703, 481843, 3298484, 40841, null, "F", "18:45:01", null, null, null, 6.94, null, null, null, 0.295, "18:43:14", null, null, 0.32, 6.48, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 3298484, "1"], ["TSPX", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.36, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 7.956, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["TSST", "TQTF", null, null, null, null, 0, 0, 0, 6.885, 6.885, 7.25, 7.095, -0.025, -0.35, 5000, 35475.0, 439.24, 7.08, 0.11, 1.36, 0.095, 7.085, null, 6.985, 1.87, 247, 204602, 1448574, 17936, null, "F", "18:45:01", null, null, null, 7.1, null, null, null, 0.13, "18:43:00", null, null, 0.11, 6.885, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 1448574, "1"], ["TUSD", "TQTF", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, 7.28, 0, 0, 0, 0, 0, null, "B", "10:00:10", null, null, null, 7.875, null, null, null, null, "10:00:10", null, null, null, null, 20230518101530, "2023-05-18 10:15:30", null, null, null, null, null, 0, "1"], ["SBCN", "TQTY", null, null, null, null, 0, 0, 0, 0.998, 0.996, 0.999, 0.998, 0.002, 0.2, 101, 1007.98, 143.68, 0.989, -0.003, -1.2, -0.012, 0.998, null, 11.473, 0, 94, 39420, 39343, 5608, null, "F", "18:45:01", null, null, null, 0.99, null, null, null, 0, "18:43:00", null, null, -0.003, null, 20230518190002, "2023-05-18 19:00:02", null, null, null, null, null, 452932, "1"]]}, "dataversion": {"metadata": {"data_version": {"type": "int32"}, "seqnum": {"type": "int64"}}, "columns": ["data_version", "seqnum"], "data": [[7804, 20230518190036]]}, "marketdata_yields": {"metadata": {"boardid": {"type": "string", "bytes": 12, "max_size": 0}, "secid": {"type": "string", "bytes": 36, "max_size": 0}}, "columns": ["boardid", "secid"], "data": []}}